[{"data":1,"prerenderedAt":8106},["ShallowReactive",2],{"report-2026-10-26-close":3,"report-index":8092},{"report":4,"manifest":691,"quotes":983},{"schema_version":5,"meta":6,"hero":15,"kpis":35,"tldr":90,"why":120,"flows":166,"movers":213,"sectors":240,"sectors_evidence":274,"markets":275,"drivers":457,"calendar":491,"levels":533,"scenarios":571,"recommendation":590,"interpretation":611,"content_card":620,"caveats":626,"sources":633},1,{"slug":7,"date":8,"session":9,"session_label":10,"title":11,"updated_at":12,"evidence_slug":7,"quotes_file":13,"disclaimer":14},"2026-10-26-close","2026-10-26","close","Penutupan","Kenapa IHSG ditutup merah hari ini?","2026-10-26T23:55:00+07:00","quotes.json","Bukan rekomendasi beli\u002Fjual.",{"label":16,"level":17,"change":18,"pct":19,"prev_close":20,"open":21,"high":22,"low":23,"value_idr_t":24,"volume_bn":25,"breadth":26,"series_ref":30,"evidence":31},"IHSG · Penutupan",5373.09,-66.17,-1.22,5439.26,5442.3,5453.64,5349.75,14.98,36.12,{"up":27,"down":28,"flat":29},174,542,247,"^JKSE",[32,33,34],"B02","B03","B06",[36,46,53,64,74,83],{"id":37,"label":38,"value":39,"change":40,"change_pct":41,"impact":42,"evidence":43},"asing","Asing net (hari ini)","−Rp1,85 T","Jual BMRI, TLKM, BBCA",null,"neg",[44,45],"B01","B05",{"id":47,"label":48,"value":49,"change":50,"change_pct":41,"impact":42,"evidence":51},"idr","USD\u002FIDR","18.177","Rupiah melemah dari ±18.115 siang",[52],"B01c",{"id":54,"label":55,"value":56,"change":57,"change_pct":58,"impact":59,"evidence":60,"series_ref":63},"brent","Brent","$114,7","−1,7% · harapan mediasi Iran",-1.7,"pos",[61,62],"B07","B07a","BZ=F",{"id":65,"label":66,"value":67,"change":68,"change_pct":69,"impact":59,"evidence":70,"series_ref":73},"sp500","S&P 500","7.680","+0,7% · IPO Anthropic angkat AI",0.73,[71,72],"B08","B08a","^GSPC",{"id":75,"label":76,"value":77,"change":78,"change_pct":79,"impact":80,"evidence":81,"series_ref":82},"ust10","US 10Y","4,98%","−0,2% · jelang FOMC",-0.24,"neu",[],"^TNX",{"id":84,"label":85,"value":86,"change":87,"change_pct":41,"impact":42,"evidence":88},"breadth","Breadth","174 \u002F 542 \u002F 247","Semua 11 sektor merah",[32,89],"B04",[91,97,103,108,113],{"icon":92,"bold":93,"text":94,"evidence":95},"down","IHSG −1,22% ke 5.373,09","pelemahan melebar dari −1,00% di sesi 1. Semua 11 sektor merah, terdalam Infrastruktur −2,47% dan Energi −2,36%.",[32,96],"B01a",{"icon":98,"bold":99,"text":100,"evidence":101},"flow","Asing net sell Rp1,85 T","bertambah dari Rp1,14 T di sesi 1. Terbesar BMRI, TLKM, BBCA, tapi bank BUMN justru menguat (BBNI +1,46%, BRIS +3,43%).",[44,102],"B17b",{"icon":92,"bold":104,"text":105,"evidence":106},"Konglomerasi & tambang menyeret indeks","DSSA −4,5%, BREN −2,5%, CUAN −5,5%, MDKA −5,9%, ANTM −3,5%.",[107],"B17",{"icon":109,"bold":110,"text":111,"evidence":112},"oil","Brent −1,7% ke $114,7","karena harapan mediasi AS–Iran, tapi serangan Houthi ke Saudi menahan harga dekat puncak enam bulan.",[61,62],{"icon":114,"bold":115,"text":116,"evidence":117},"rate","Global risk-on malam ini","S&P 500 +0,7%, Nasdaq +1,0% (IPO Anthropic angkat saham AI), DAX +1,1%. Fed diperkirakan tahan Rabu.",[71,72,118,119],"B09","B16",{"intro":121,"layers":122,"technical":161},"Sesi 2 memperdalam penurunan sesi 1. Pemicunya jual asing yang bertambah dan koreksi saham berbobot besar; latar makronya minyak dan Fed; latar strukturalnya MSCI dan saham HSC.",[123,133,148],{"title":124,"summary":125,"points":126,"evidence":132},"Pemicu harian — jual asing & saham berbobot besar","Asing menambah jual ke Rp1,85 T, rupiah ke ±18.177, dan saham konglomerasi serta tambang terkoreksi tajam.",[127,128,129,130,131],"IHSG dibuka 5.442, sempat 5.453, lalu turun ke low 5.349,75 sebelum ditutup 5.373,09 (−66,17 poin).","Asing net sell Rp1,85 T seluruh pasar (sesi 1: Rp1,14 T): BMRI −Rp400,03 M, TLKM −Rp329,39 M, BBCA −Rp235,53 M, BBRI −Rp150,25 M, ANTM −Rp107,31 M.","Tekanan jual juga di BBCA, CUAN, VKTR, BYAN, MORA, MDKA, dan RATU (Investortrust).","Sektor: Infrastruktur −2,47%, Energi −2,36%, Teknologi −2,06%, Industri −1,87%. Keuangan paling tahan (−0,56%).","Rupiah melemah ke ±Rp18.135–18.177\u002FUS$ (siang ±18.100).",[44,96,52,32,33],{"title":134,"summary":135,"points":136,"evidence":141},"Makro global — minyak & Fed","Minyak masih di atas $110 dan pasar menunggu FOMC Rabu. Risiko inflasi dan subsidi membebani rupiah.",[137,138,139,140],"Brent turun ke US$114,70 (−US$2,03) setelah mediator Qatar ke Teheran. Serangan Houthi ke pipa East-West dan bandara Riyadh menahan harga dekat puncak enam bulan.","Fed diperkirakan menahan bunga pada 28 Okt. Goldman Sachs memperkirakan Fed melewatkan kenaikan Oktober; kenaikan Desember masih menjadi konsensus.","Pilarmas: konflik Timur Tengah mendorong harga energi naik tajam tahun ini; Indonesia sebagai importir minyak menanggung beban subsidi.","HSBC menurunkan rekomendasi saham global ke neutral karena risiko Timur Tengah dan AI.",[61,62,142,143,144,145,146,147],"B10","B10a","B12","B02a","B11","B11a",{"title":149,"summary":150,"points":151,"evidence":156},"Struktural — MSCI & saham HSC","Risiko Standalone MSCI dan keluarnya ±80 saham HSC dari perhitungan IHSG membuat asing terus menjual saat rebound.",[152,153,154,155],"MSCI membuka konsultasi memindahkan Indonesia ke Standalone Market (15–16 Okt); OJK dan BEI memperketat pengawasan pasar.","BEI mengeluarkan ±80 saham HSC (antara lain BREN, BYAN, DCII) dari perhitungan IHSG; sahamnya tetap diperdagangkan. Media menyebut berlaku mulai November.","BREN −2,5% dan BYAN −3,5% hari ini: saham berbobot besar yang masuk daftar HSC ikut menekan indeks.","Analisis Investing.com ID (data Goldman Sachs): skenario outflow besar bila Indonesia turun ke Standalone.",[157,158,159,160],"B18","B19","B20","B20a",[162,163,164,165],"Support 5.350 diuji intraday (low 5.349,75) dan bertahan di penutupan; level penentu untuk besok.","IHSG berhenti setelah empat hari naik (4.996 → 5.439); rebound masih rawan dijual.","Bank BUMN menguat (BBNI +1,46%, BRIS +3,43%, BMRI +0,26%) meski dijual asing: ada penyerapan dari investor domestik.","MDKA −5,94% dan ANTM −3,50% walau emas naik +0,6%: tekanan datang dari arus jual, bukan harga komoditas.",{"net_t":167,"source":168,"top_sell":169,"top_buy":190,"note":212},-1.85,"Investortrust \u002F Kontan (seluruh pasar)",[170,174,178,182,186],{"ticker":171,"value_bn":172,"evidence":173},"BMRI",-400.03,[44],{"ticker":175,"value_bn":176,"evidence":177},"TLKM",-329.39,[44],{"ticker":179,"value_bn":180,"evidence":181},"BBCA",-235.53,[44],{"ticker":183,"value_bn":184,"evidence":185},"BBRI",-150.25,[44],{"ticker":187,"value_bn":188,"evidence":189},"ANTM",-107.31,[44],[191,196,200,204,208],{"ticker":192,"value_bn":193,"evidence":194},"NATO",80.39,[195],"B01b",{"ticker":197,"value_bn":198,"evidence":199},"BRIS",40.8,[195],{"ticker":201,"value_bn":202,"evidence":203},"CASA",35.1,[195],{"ticker":205,"value_bn":206,"evidence":207},"BRMS",31.14,[195],{"ticker":209,"value_bn":210,"evidence":211},"BRPT",16.73,[195],"Pasar reguler net sell ±Rp2,03 T, pasar negosiasi & tunai net buy ±Rp172 M (ringkasan Kontan, belum terverifikasi lewat screenshot).",{"leaders":214,"laggards":226,"evidence":238},[215,219,222],{"ticker":216,"pct":217,"price":218},"SMGR",5.02,1465,{"ticker":197,"pct":220,"price":221},3.43,1055,{"ticker":223,"pct":224,"price":225},"JSMR",1.5,2700,[227,231,235],{"ticker":228,"pct":229,"price":230},"MDKA",-5.94,2060,{"ticker":232,"pct":233,"price":234},"ISAT",-4.76,1700,{"ticker":187,"pct":236,"price":237},-3.5,2760,[107,239],"B17a",[241,244,247,250,253,256,259,262,265,268,271],{"name":242,"pct":243},"Infrastruktur",-2.47,{"name":245,"pct":246},"Energi",-2.36,{"name":248,"pct":249},"Teknologi",-2.06,{"name":251,"pct":252},"Industri",-1.87,{"name":254,"pct":255},"Transportasi",-1.58,{"name":257,"pct":258},"Barang baku",-1.57,{"name":260,"pct":261},"Konsumer primer",-1.53,{"name":263,"pct":264},"Kesehatan",-1.07,{"name":266,"pct":267},"Konsumer non-primer",-1.01,{"name":269,"pct":270},"Properti",-0.99,{"name":272,"pct":273},"Keuangan",-0.56,[96],[276,311,394,416],{"group":277,"rows":278},"Amerika Serikat",[279,287,291,297,304],{"name":280,"level":281,"pct":282,"driver":283,"asof":284,"status":285,"evidence":286},"Dow Jones",52352.81,0.26,"Naik terbatas; fokus ke AI & Fed","Senin 23:33 WIB","open",[],{"name":66,"level":288,"pct":69,"driver":289,"asof":284,"status":285,"evidence":290},7679.58,"IPO Anthropic angkat saham AI",[71,72],{"name":292,"level":293,"pct":294,"driver":295,"asof":284,"status":285,"evidence":296},"Nasdaq",26207.83,0.97,"Saham AI & chip memimpin",[118],{"name":298,"level":299,"pct":300,"driver":301,"asof":302,"status":285,"evidence":303},"S&P 500 futures",7718,0.76,"Minyak turun, jelang Big Tech & Fed","23:23 WIB",[],{"name":305,"level":306,"pct":307,"impact":59,"driver":308,"asof":309,"status":285,"evidence":310},"VIX",18.38,-5.5,"Volatilitas turun","23:18 WIB",[],{"group":312,"rows":313},"Asia-Pasifik",[314,322,328,334,340,346,353,360,367,373,379,384,389],{"name":315,"level":316,"pct":317,"driver":318,"asof":9,"status":319,"evidence":320},"Hang Seng",23211.81,0.51,"Salah satu yang hijau di Asia","closed",[321],"B15",{"name":323,"level":324,"pct":325,"driver":326,"asof":9,"status":319,"evidence":327},"Shanghai",3697.52,0.19,"Plenum ke-5 PKC dimulai",[],{"name":329,"level":330,"pct":331,"driver":332,"asof":9,"status":319,"evidence":333},"Nifty 50",22753.2,0.68,"Pulih dari pembukaan merah",[],{"name":335,"level":336,"pct":337,"driver":338,"asof":9,"status":319,"evidence":339},"Sensex",73606.75,0.66,"Ikut pulih bersama Nifty",[],{"name":341,"level":342,"pct":343,"driver":344,"asof":9,"status":319,"evidence":345},"ASX All Ordinaries",8926.6,0.23,"Miners & energi",[],{"name":347,"level":348,"pct":349,"driver":350,"asof":9,"status":319,"evidence":351},"KOSPI",5469.47,-1.46,"Asing jual ±₩816 M jelang laporan chip",[352],"B13",{"name":354,"level":355,"pct":356,"driver":357,"asof":9,"status":319,"evidence":358},"Nikkei 225",62189.65,-0.8,"Saham chip tertekan; BoJ 30 Okt",[359],"B14",{"name":361,"level":362,"pct":41,"driver":363,"asof":364,"status":365,"evidence":366},"TAIEX",46041.43,"Libur Retrocession Day · data Jumat −1,81%","Jumat","holiday",[],{"name":368,"level":369,"pct":370,"driver":371,"asof":9,"status":319,"evidence":372},"CSI 300",4103.54,-0.04,"Datar; menunggu stimulus dari plenum",[],{"name":374,"level":375,"pct":376,"driver":377,"asof":9,"status":319,"evidence":378},"Straits Times",5415.91,-0.12,"",[],{"name":380,"level":381,"pct":382,"driver":377,"asof":9,"status":319,"evidence":383},"FTSE Bursa KLCI",1604.36,-0.45,[],{"name":385,"level":386,"pct":387,"driver":377,"asof":9,"status":319,"evidence":388},"SET (Thailand)",1579.03,1.05,[],{"name":390,"level":391,"pct":261,"driver":392,"asof":9,"status":319,"evidence":393},"PSEi (Filipina)",5641.18,"Peso & rupiah terlemah di Asia",[],{"group":395,"rows":396},"Eropa",[397,404,410],{"name":398,"level":399,"pct":400,"driver":401,"asof":402,"status":285,"evidence":403},"DAX",25450.2,1.07,"Ikut reli AI, minyak turun","23:19 WIB",[119],{"name":405,"level":406,"pct":407,"driver":408,"asof":402,"status":285,"evidence":409},"FTSE 100",10767.47,0.72,"Jelang APBN Inggris",[],{"name":411,"level":412,"pct":413,"driver":414,"asof":402,"status":285,"evidence":415},"Euro Stoxx 50",6121.37,0.88,"Jelang ECB Kamis",[],{"group":417,"rows":418},"Komoditas & FX",[419,425,431,437,443,450],{"name":420,"level":421,"pct":58,"impact":59,"driver":422,"asof":423,"status":285,"evidence":424},"Brent (Reuters)",114.7,"Harapan mediasi AS–Iran; serangan ke Saudi menahan harga","21:37 WIB",[61,62],{"name":426,"level":427,"pct":428,"impact":59,"driver":429,"asof":423,"status":285,"evidence":430},"WTI (Reuters)",100.71,-2.5,"Ikut turun bersama Brent",[61,62],{"name":432,"level":433,"pct":434,"impact":59,"driver":435,"asof":302,"status":285,"evidence":436},"Emas",4033.4,0.64,"Minyak turun meredakan kekhawatiran inflasi",[],{"name":438,"level":439,"pct":41,"impact":42,"driver":440,"asof":441,"status":319,"evidence":442},"USD\u002FIDR (media)",18177,"Rupiah melemah; minyak membebani fiskal","sore",[52],{"name":444,"level":445,"pct":446,"impact":42,"driver":447,"asof":448,"status":285,"evidence":449},"Dollar Index (DXY)",101.97,0.16,"Dolar menguat jelang keputusan bank sentral","23:24 WIB",[],{"name":451,"level":452,"pct":453,"impact":80,"driver":454,"asof":455,"status":285,"evidence":456},"Bitcoin",79797.99,-0.3,"Di bawah $80.000 jelang Fed","23:34 WIB",[],[458,465,471,479,486],{"title":459,"points":460,"evidence":464},"Energi & geopolitik",[461,462,463],"Mediasi Qatar, Saudi, Turki, Pakistan dengan Iran","Serangan Houthi ke infrastruktur Saudi","Pemilu Israel (27 Okt) dan pemilu AS (3 Nov)",[61,62],{"title":466,"points":467,"evidence":470},"Fed & suku bunga global",[468,469],"FOMC Rabu: tahan, nada untuk Desember","ECB Kamis, BoJ Jumat, BoC Rabu",[142,143,144],{"title":472,"points":473,"evidence":477},"AI & Big Tech",[474,475,476],"IPO Anthropic (Nasdaq: ANT) memicu reli saham AI","Microsoft & Alphabet (Rabu), Amazon (Kamis): capex vs pertumbuhan cloud","HSBC turunkan saham global ke neutral",[118,478,146,147],"B21",{"title":480,"points":481,"evidence":485},"Faktor khusus Indonesia",[482,483,484],"MSCI Standalone","±80 saham HSC keluar dari perhitungan IHSG","Rupiah ±18.100–18.200 dan beban subsidi BBM",[157,158],{"title":487,"points":488},"China",[489,490],"Plenum ke-5 PKC (26–29 Okt): peluang stimulus","Saham AI China terkoreksi dalam",[492,498,505,508,513,518,523,528],{"date":493,"label":494,"event":495,"why":496,"impact":497},"2026-10-27","Sel 27 Okt","Pemilu Israel · laporan SK hynix","Arah eskalasi Iran → minyak; barometer chip AI",2,{"date":499,"label":500,"time":501,"event":502,"why":503,"impact":504},"2026-10-28","Rab 28 Okt","malam WIB","FOMC","Tahan; nada untuk kenaikan Desember → dolar, yield, aliran EM",3,{"date":499,"label":500,"time":501,"event":506,"why":507,"impact":497},"Microsoft & Alphabet","Capex vs pertumbuhan cloud → sentimen teknologi global",{"date":509,"label":510,"event":511,"why":512,"impact":497},"2026-10-29","Kam 29 Okt","GDP AS Q3, ECB · Amazon, Samsung","Inflasi & pertumbuhan AS; arah euro & dolar",{"date":514,"label":515,"event":516,"why":517,"impact":497},"2026-10-30","Jum 30 Okt","BoJ","Yen & risiko carry-trade",{"date":519,"label":520,"event":521,"why":522,"impact":504},"2026-11-02","Awal Nov","Saham HSC keluar dari perhitungan IHSG","Rebalancing & tekanan jual nama tertentu",{"date":524,"label":525,"event":526,"why":527,"impact":504},"2026-11-03","Sel 3 Nov","Pemilu paruh waktu AS · RBA","Jendela risiko serangan ke Iran dibuka",{"date":529,"label":530,"event":531,"why":532,"impact":504},"2026-11-15","Pertengahan Nov","MSCI November Index Review · RDG BI","Ujian kemajuan reformasi; stabilitas rupiah",[534,548,554,561,566],{"item":535,"chips":536,"note":547},"IHSG",[537,540,543,545],{"kind":538,"text":539},"res","R 5.455",{"kind":541,"text":542},"sup","S 5.350",{"kind":541,"text":544},"S 5.185",{"kind":541,"text":546},"S 5.000","low hari ini 5.349,75",{"item":48,"chips":549,"note":553},[550],{"kind":551,"text":552},"zone","18.100–18.200","zona pengawasan BI",{"item":55,"chips":555,"note":560},[556,558],{"kind":541,"text":557},"bear $108",{"kind":538,"text":559},"bull $120",">$120 risiko inflasi & subsidi",{"item":76,"chips":562,"note":565},[563],{"kind":551,"text":564},"5,0%","level psikologis",{"item":432,"chips":567,"note":570},[568],{"kind":551,"text":569},"$4.000","pivot MDKA, ANTM",[572,578,584],{"kind":573,"title":574,"trigger":575,"outcome":576,"range":577},"bull","Bullish","Wall Street hijau berlanjut, Brent \u003C $108, Fed tidak terlalu hawkish, asing berhenti jual bank","Rupiah \u003C 18.000, IHSG uji 5.455","5.400–5.600",{"kind":579,"title":580,"trigger":581,"outcome":582,"range":583},"base","Base case","Menunggu FOMC, Big Tech, dan kepastian saham HSC","Domestik menahan bawah di 5.350, asing jual di atas","5.185–5.455",{"kind":585,"title":586,"trigger":587,"outcome":588,"range":589},"bear","Bearish","Close \u003C 5.350, eskalasi Iran, Brent > $120, rupiah > 18.300, sinyal negatif MSCI","Tekanan jual berlanjut ke low Oktober","5.000–5.185",{"horizon":591,"base":592,"cautious":593,"constructive":598,"event_risk":603,"tilt":606},"1–2 pekan","Selektif & defensif sampai FOMC, laporan Big Tech, dan kepastian saham HSC. Rebound Wall Street malam ini belum cukup selama asing masih menjual saham berbobot besar.",[594,595,596,597],"IHSG close \u003C 5.350 (low hari ini 5.349,75), lalu 5.185","USD\u002FIDR > 18.200–18.300","Brent > $120 · US10Y > 5%","Asing net sell > Rp1 T per hari berlanjut",[599,600,601,602],"IHSG close > 5.455 dengan volume naik","Asing net buy BBCA\u002FBBRI\u002FBMRI 2–3 sesi berturut-turut","Rupiah \u003C 18.000 · Brent \u003C $108","Sinyal positif MSCI atau kejelasan aturan HSC",[604,605],"Hindari posisi agresif menjelang FOMC dan Microsoft\u002FAlphabet (Rabu malam)","Hati-hati dengan saham HSC menjelang efektif keluar dari perhitungan IHSG",[607,608,609,610],"Bank BUMN menarik bila arus jual asing mereda (sudah ditopang domestik hari ini)","Metal & emas: tunggu MDKA\u002FANTM stabil","Energi & batu bara bergantung arah minyak dan Newcastle","Hindari saham HSC berbobot besar sampai aturannya jelas",{"summary":612,"points":613,"not_overread":617},"Penutupan lebih dalam dari sesi 1 (−1,22% vs −1,00%) dan asing menambah jual ±Rp0,7 T di sesi 2. Tapi bank BUMN justru menguat, jadi tekanan terkonsentrasi di konglomerasi, tambang, energi, dan infrastruktur.",[614,615,616],"IHSG mengikuti aliran asing dan rupiah, bukan arah Wall Street atau Hang Seng.","Saham berbobot besar yang masuk daftar HSC ikut tertekan menjelang keluar dari perhitungan IHSG.","Support 5.350 bertahan di penutupan: pasar belum panik.",[618,619],"Wall Street dan Eropa hijau malam ini belum jaminan IHSG rebound besok; sesi 1 hari ini juga mengabaikan futures AS yang hijau.","Net buy asing di NATO (Rp80 M) dan BRIS (Rp41 M) terlalu kecil untuk disebut rotasi baru.",{"judul":621,"subjudul":622,"paragraf":623,"disc":624,"source":625},"IHSG Ditutup Turun 1,22% ke 5.373, Asing Lepas Rp1,85 Triliun","Saham Konglomerasi dan Tambang Tertekan, Bank BUMN Justru Menguat","IHSG ditutup melemah 1,22% ke 5.373,09 pada Senin (26\u002F10), lebih dalam dari koreksi 1,00% di sesi 1, dengan seluruh 11 sektor di zona merah dan penurunan terdalam di infrastruktur (−2,47%) serta energi (−2,36%). Investor asing mencatatkan net sell Rp1,85 triliun, terbesar di BMRI (Rp400 miliar), TLKM (Rp329 miliar), dan BBCA (Rp236 miliar), sementara rupiah melemah ke kisaran Rp18.177\u002FUS$. Tekanan datang dari saham konglomerasi dan tambang seperti DSSA, BREN, CUAN, dan MDKA, di tengah harga minyak di atas US$110, penantian keputusan The Fed pekan ini, dan rencana BEI mengeluarkan saham HSC dari perhitungan IHSG. Di sisi lain, saham bank BUMN seperti BBNI dan BRIS justru menguat.","Disc On. Bukan rekomendasi investasi.","Source: BEI, Investortrust, Kontan, Reuters — 26 Oktober 2026",[627,628,629,630,631,632],"Breadth versi RTI (161 naik \u002F 520 turun \u002F 112 tetap, nilai Rp14,92 T) berbeda dari versi BEI yang dikutip Metro TV dan iNews (174\u002F542\u002F247, Rp14,98 T); laporan memakai versi BEI. Nilai Rp33,5 T di iNews tidak konsisten, diabaikan.","Rupiah penutupan berbeda antar media (Rp18.135 dan Rp18.177). Yahoo IDR=X (17.978) tidak konsisten dengan media, tidak dipakai.","Brent Yahoo (BZ=F, $111,98) berbeda dari kutipan Reuters ($114,70) karena bulan kontrak dan waktu.","Penopang\u002Fpenekan LQ45 dihitung dari sampel 30 saham LQ45 berkapitalisasi besar (harga penutupan Yahoo Finance), bukan daftar resmi top gainers\u002Flosers.","Data Wall Street dan Eropa diambil 23:19–23:33 WIB saat sesi masih berjalan.","Laporan dibuat otomatis (Routine) pukul ±23:30 WIB, tanpa gambar data dari user. X\u002FTwitter tidak diakses langsung.",[634,638,641,644,647,650,653,656,659,662,666,669,672,675,678,681,684,687],{"group":635,"title":636,"url":637},"Indonesia","Investortrust — Net sell Rp1,85 T, saham bank dipimpin BMRI dilepas asing","https:\u002F\u002Finvestortrust.id\u002Fmarket\u002F120513\u002Fnet-sell-kembali-jumbo-rp-1-85-triliun-saham-bank-dipimpin-bmri-dilepas-pemodal-asing",{"group":635,"title":639,"url":640},"Metro TV — IHSG turun 1,22% ke 5.373,09","https:\u002F\u002Fwww.metrotvnews.com\u002Fread\u002FNG9Cw2MV-ihsg-hari-ini-turun-1-22-ke-level-5-373-09",{"group":635,"title":642,"url":643},"Balipost — IHSG melemah 66,17 poin, wait and see The Fed","https:\u002F\u002Fwww.balipost.com\u002Fnews\u002F2026\u002F10\u002F26\u002F592187\u002FIHSG-Hari-Ini,Melemah-66,17...html",{"group":635,"title":645,"url":646},"Detik — IHSG ditutup melemah ke 5.373","https:\u002F\u002Ffinance.detik.com\u002Fbursa-dan-valas\u002Fd-8724864\u002Fihsg-ditutup-melemah-ke-5-373-hari-ini",{"group":635,"title":648,"url":649},"iNews — Seluruh sektor saham kompak melemah","https:\u002F\u002Fwww.inews.id\u002Fnews\u002Fnasional\u002Fihsg-hari-ini-ditutup-anjlok-122-ke-level-5373-seluruh-sektor-saham-kompak-melemah",{"group":635,"title":651,"url":652},"Kontan — IHSG turun 1,22%, net sell asing Rp1,85 T","https:\u002F\u002Fpusatdata.kontan.co.id\u002Fnews\u002Fihsg-turun-122-diiringi-net-sell-asing-rp-185-triliun-pada-senin-2610",{"group":635,"title":654,"url":655},"Fortune IDN — Daftar 80 saham HSC dikeluarkan dari IHSG","https:\u002F\u002Fwww.fortuneidn.com\u002Fmarket\u002Fdaftar-80-saham-hsc-dikeluarkan-dari-ihsg-d7w02-00-lflgw-h8jp1y\u002Famp",{"group":635,"title":657,"url":658},"Investing.com ID — Goldman Sachs, potensi outflow\u002Finflow","https:\u002F\u002Fid.investing.com\u002Fanalysis\u002Fgoldman-sachs-potensi-outflow-rp-144t-inflow-rp-600t-200254882",{"group":635,"title":660,"url":661},"The Diplomat — Indonesia's stock market crisis","https:\u002F\u002Fthediplomat.com\u002F2026\u002F10\u002Findonesias-stock-market-crisis-is-self-inflicted\u002F",{"group":663,"title":664,"url":665},"Global","Reuters via Investing.com — Oil slips $2 but stays near six-month highs","https:\u002F\u002Fwww.investing.com\u002Fnews\u002Fcommodities-news\u002Foil-prices-down-almost-1-in-early-trading-4971306",{"group":663,"title":667,"url":668},"Investing.com — US stocks rise as Anthropic IPO filing boosts AI shares","https:\u002F\u002Fwww.investing.com\u002Fnews\u002Fstock-market-news\u002Fus-stock-futures-edge-higher-after-bruising-tech-losses-fed-earnings-on-tap-4971325",{"group":663,"title":670,"url":671},"investingLive — Anthropic files for IPO on Nasdaq (ANT)","https:\u002F\u002Finvestinglive.com\u002Fnews\u002Fanthropic-files-for-ipo-on-nasdaq-will-use-the-symbol-ant\u002F",{"group":663,"title":673,"url":674},"Investing.com — Why Goldman Sachs expects Fed to skip October hike","https:\u002F\u002Fwww.investing.com\u002Fnews\u002Feconomy-news\u002Fwhy-goldman-sachs-expects-fed-to-skip-october-rate-hike-4972616",{"group":663,"title":676,"url":677},"Reuters via Investing.com — HSBC cuts global equities to neutral","https:\u002F\u002Fwww.investing.com\u002Fnews\u002Feconomy-news\u002Fhsbc-cuts-global-equities-to-neutral-on-middle-east-ai-risks-4972937",{"group":663,"title":679,"url":680},"Mitrade — Fed October hold, December hike","https:\u002F\u002Fwww.mitrade.com\u002Finsights\u002Fmore\u002FCentral-Banks\u002Ffed-october-hold-december-hike-20261022J1428",{"group":663,"title":682,"url":683},"AJU Press — Foreign selling sinks Seoul stocks","https:\u002F\u002Fwww.ajupress.com\u002Fview\u002F20261026153455462",{"group":663,"title":685,"url":686},"StockTitan — Earnings calendar week of Oct 26","https:\u002F\u002Fwww.stocktitan.net\u002Farticles\u002Fearnings-calendar-week-of-october-26-2026",{"group":688,"title":689,"url":690},"Data","Yahoo Finance — harga indeks, komoditas, dan saham","https:\u002F\u002Ffinance.yahoo.com\u002F",{"generated_at":692,"items":693},"2026-10-26T16:38:13.598Z",[694,706,714,721,727,736,745,754,762,769,779,789,800,807,815,822,829,838,847,857,867,876,885,894,903,911,919,925,934,942,950,960,968,975],{"id":44,"url":637,"claim":695,"find":696,"http_status":699,"final_url":637,"title":700,"found":697,"highlighted":701,"status":702,"screenshot":703,"sha256":704,"captured_at":705},"Asing net sell Rp1,85 T; BMRI −Rp400,03 M, TLKM −Rp329,39 M, BBCA −Rp235,53 M",[697,698],"400,03","1,85",200,"Net Sell Kembali Jumbo Rp 1,85 Triliun, Saham Bank Dipimpin BMRI Dilepas Pemodal Asing",true,"terverifikasi","B01.jpg","812d34d1d4f9439ed344750309fdbf79ac8f7d0476f772b23c07d05ad9f548df","2026-10-26T16:43:39.566Z",{"id":96,"url":637,"claim":707,"find":708,"http_status":699,"final_url":637,"title":700,"found":709,"highlighted":701,"status":702,"screenshot":711,"sha256":712,"captured_at":713},"Sektor: Infrastruktur −2,47%, Energi −2,36%, Teknologi −2,06%",[709,710],"2,47","2,36","B01a.jpg","6cbdb588cb1b6d829f41831767720948eb34a280b6b8487a1d8d8b834ad7b0c4","2026-10-26T16:42:34.838Z",{"id":195,"url":637,"claim":715,"find":716,"http_status":699,"final_url":637,"title":700,"found":717,"highlighted":701,"status":702,"screenshot":718,"sha256":719,"captured_at":720},"Top beli asing: NATO Rp80,39 M, BRIS Rp40,80 M, CASA Rp35,10 M",[717,192],"80,39","B01b.jpg","529be6f6c5f73f85d88bc2ed0df137c8f9ab21d3f17dd51e611bdc9d294eb317","2026-10-26T16:38:41.028Z",{"id":52,"url":637,"claim":722,"find":723,"http_status":699,"final_url":637,"title":700,"found":49,"highlighted":701,"status":702,"screenshot":724,"sha256":725,"captured_at":726},"Rupiah ke Rp18.177\u002FUS$",[49],"B01c.jpg","14b8c21493bfe14938fce63c66a10cb4a3fa66c9d77f7b1fd477daead0011d55","2026-10-26T16:38:45.828Z",{"id":32,"url":640,"claim":728,"find":729,"http_status":699,"final_url":640,"title":732,"found":730,"highlighted":701,"status":702,"screenshot":733,"sha256":734,"captured_at":735},"IHSG close 5.373,09; 174 naik \u002F 542 turun \u002F 247 tetap; nilai Rp14,98 T",[730,731],"14,98","542","IHSG Hari Ini Turun 1,22% ke Level 5.373,09","B02.jpg","d35f6d77c3469ed9151f806620a0b77d606b9a234d9954bb42a8b5e01fbf97fe","2026-10-26T16:38:50.028Z",{"id":145,"url":643,"claim":737,"find":738,"http_status":699,"final_url":643,"title":741,"found":739,"highlighted":701,"status":702,"screenshot":742,"sha256":743,"captured_at":744},"IHSG close 5.373,09 (alternatif); LQ45 −0,89% ke 542,16",[739,740],"5.373,09","542,16","IHSG Hari Ini, Melemah 66,17 Poin Akibat 'Wait and See' Kebijakan The Fed | BALIPOST.com","B02a.jpg","67fdb44feaa63b346a769a1c927d29c4d24b642e472fc00e3a8172a9a3558fe3","2026-10-26T16:38:59.798Z",{"id":33,"url":646,"claim":746,"find":747,"http_status":699,"final_url":646,"title":750,"found":748,"highlighted":701,"status":702,"screenshot":751,"sha256":752,"captured_at":753},"Open 5.442, high 5.453, low 5.349 (data RTI)",[748,749],"5.442","5.349","IHSG Ditutup Melemah ke 5.373 Hari Ini","B03.jpg","ebf836655e1582a917ff327a29c5d81c017462519949fc1a35c497944e39c1f8","2026-10-26T16:39:11.645Z",{"id":89,"url":649,"claim":755,"find":756,"http_status":699,"final_url":649,"title":758,"found":731,"highlighted":701,"status":702,"screenshot":759,"sha256":760,"captured_at":761},"Breadth 174\u002F542\u002F247 (alternatif)",[731,757],"174","IHSG Hari Ini Ditutup Anjlok 1,22% ke Level 5.373, Seluruh Sektor Saham Kompak Melemah","B04.jpg","bc80608bd72697250cc9dfb0fc35a2e9c783a24c2b15e844311aa414817ad966","2026-10-26T16:39:25.404Z",{"id":45,"url":652,"claim":763,"find":764,"http_status":699,"final_url":652,"title":765,"found":698,"highlighted":701,"status":702,"screenshot":766,"sha256":767,"captured_at":768},"Net sell asing Rp1,85 T (Kontan)",[698],"IHSG Turun 1,22% Diiringi Net Sell Asing Rp 1,85 Triliun pada Senin (26\u002F10)","B05.jpg","df3a99eb4914bdab9a4e5f425d94d0940ee777fac331b3067e88693e7aa2e796","2026-10-26T16:39:34.293Z",{"id":770,"url":771,"claim":772,"find":773,"http_status":699,"final_url":771,"title":775,"found":774,"highlighted":701,"status":702,"screenshot":776,"sha256":777,"captured_at":778},"B05a","https:\u002F\u002Finvestasi.kontan.co.id\u002Fnews\u002Fihsg-terkoreksi-121-ke-5373-cek-saham-net-sell-terbesar-asing-di-awal-pekan","IHSG 5.373, saham net sell terbesar asing (Kontan)",[774,171],"5.373","IHSG Terkoreksi 1,21% ke 5.373, Cek Saham Net Sell Terbesar Asing di Awal Pekan","B05a.jpg","af703220d195119291ac49b8dc9ec71a8299fb13079ae7eaa6618cb51018c819","2026-10-26T16:39:40.593Z",{"id":34,"url":780,"claim":781,"find":782,"http_status":699,"final_url":780,"title":785,"found":783,"highlighted":701,"status":702,"screenshot":786,"sha256":787,"captured_at":788},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EJKSE\u002F","IHSG close 5.373,09 (Yahoo Finance)",[783,784],"5,373.09","5,373","IDX COMPOSITE (^JKSE) Charts, Data & News - Yahoo Finance","B06.jpg","1bc1aef3142569530578de705330b72145983b7562eeaadb66dbeeedda879278","2026-10-26T16:39:48.116Z",{"id":61,"url":665,"claim":790,"find":791,"http_status":794,"final_url":665,"title":377,"found":41,"highlighted":795,"status":796,"screenshot":797,"sha256":798,"captured_at":799},"Brent US$114,70 (−US$2,03); harapan mediasi Iran, serangan ke Saudi (Reuters)",[792,793],"114.70","2.03",403,false,"diblokir\u002Fgagal","B07.jpg","bd4d5325d2e79c517f9373458cb45d30dc49511c6a7180bd8055e1d5cbddc753","2026-10-26T16:39:55.980Z",{"id":71,"url":668,"claim":801,"find":802,"http_status":794,"final_url":668,"title":377,"found":41,"highlighted":795,"status":796,"screenshot":804,"sha256":805,"captured_at":806},"Wall Street naik, IPO Anthropic angkat saham AI jelang Fed",[803],"Anthropic","B08.jpg","8fa4e04e92db1f8f738c9997db106ac7bede391419ba8d241001ce4652dbd2ad","2026-10-26T16:39:59.955Z",{"id":118,"url":671,"claim":808,"find":809,"http_status":794,"final_url":671,"title":811,"found":41,"highlighted":795,"status":796,"screenshot":812,"sha256":813,"captured_at":814},"Anthropic ajukan IPO di Nasdaq dengan kode ANT",[810,803],"ANT","ERROR: The request could not be satisfied","B09.jpg","19170a8536430f679d1cd9f025d87bc77fca165d67507a07d8e520b115d9b182","2026-10-26T16:40:03.849Z",{"id":142,"url":674,"claim":816,"find":817,"http_status":794,"final_url":674,"title":377,"found":41,"highlighted":795,"status":796,"screenshot":819,"sha256":820,"captured_at":821},"Goldman: Fed lewati kenaikan Oktober",[818],"Goldman","B10.jpg","9bbe8a76e73b2ba4088c15ee7428b3666af9dfc2d964fe118e426dfbc7515221","2026-10-26T16:40:07.738Z",{"id":146,"url":677,"claim":823,"find":824,"http_status":794,"final_url":677,"title":377,"found":41,"highlighted":795,"status":796,"screenshot":826,"sha256":827,"captured_at":828},"HSBC turunkan saham global ke neutral (Timur Tengah, AI)",[825],"neutral","B11.jpg","e3d9206c5a6d1e349ebabfb6c04e8704bde812539711b85b715e702e1d160fe5","2026-10-26T16:40:11.533Z",{"id":144,"url":680,"claim":830,"find":831,"http_status":699,"final_url":680,"title":834,"found":832,"highlighted":701,"status":702,"screenshot":835,"sha256":836,"captured_at":837},"Fed tahan 28 Okt; 100 dari 100 ekonom perkirakan kenaikan Desember",[832,833],"100","December","The Fed will sit still on October 28 — but 100 of 100 economists now expect a December hike","B12.jpg","01af6c7684ff8bb6d87fcda44ec6bed4ebce9ee5cab972511b0405e73afe0b4d","2026-10-26T16:40:15.268Z",{"id":352,"url":683,"claim":839,"find":840,"http_status":699,"final_url":683,"title":843,"found":841,"highlighted":701,"status":702,"screenshot":844,"sha256":845,"captured_at":846},"KOSPI −1,5% ke ±5.469, asing jual ±₩816 M",[841,842],"5,469","816","Foreign selling sinks Seoul stocks below 5,500 | Aju Press","B13.jpg","fb19da6045644253009b1cfc698cf45f9b821c41f07115546b6cfd8cc631a1e8","2026-10-26T16:40:20.577Z",{"id":359,"url":848,"claim":849,"find":850,"http_status":699,"final_url":848,"title":853,"found":851,"highlighted":701,"status":702,"screenshot":854,"sha256":855,"captured_at":856},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EN225\u002F","Nikkei 225 close 62.189,65 (Yahoo Finance)",[851,852],"62,189.65","62,189","Nikkei 225 (^N225) Charts, Data & News - Yahoo Finance","B14.jpg","44ed8b2bdb8062e21a0541956fa27fb007fb6798b053e9b13495455e13d3d5f0","2026-10-26T16:40:30.681Z",{"id":321,"url":858,"claim":859,"find":860,"http_status":699,"final_url":858,"title":863,"found":861,"highlighted":701,"status":702,"screenshot":864,"sha256":865,"captured_at":866},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EHSI\u002F","Hang Seng 23.211,81 (Yahoo Finance)",[861,862],"23,211.81","23,211","HANG SENG INDEX (^HSI) Charts, Data & News - Yahoo Finance","B15.jpg","e9e54ec7130eeaaa68dd4c87df97c30dc8a6c19ea086e861228bdf206850fa26","2026-10-26T16:40:41.479Z",{"id":119,"url":868,"claim":869,"find":870,"http_status":699,"final_url":868,"title":872,"found":871,"highlighted":701,"status":702,"screenshot":873,"sha256":874,"captured_at":875},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EGDAXI\u002F","DAX ±25.450 (Yahoo Finance)",[871],"25,4","DAX P (^GDAXI) Charts, Data & News - Yahoo Finance","B16.jpg","08e815cee9143c98d91e49ded67c1f65b1e58ba71f79792484bf3163675a73f8","2026-10-26T16:40:48.112Z",{"id":107,"url":877,"claim":878,"find":879,"http_status":699,"final_url":877,"title":881,"found":880,"highlighted":701,"status":702,"screenshot":882,"sha256":883,"captured_at":884},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002FMDKA.JK\u002F","MDKA close 2.060 (−5,94%)",[880],"2,060","PT Merdeka Copper Gold Tbk (MDKA.JK) Stock Price, News, Quote & History - Yahoo Finance","B17.jpg","fa829323df51c8b4d9652a2831d92815adebd1933d4a790403f870ef1295c4be","2026-10-26T16:40:55.440Z",{"id":239,"url":886,"claim":887,"find":888,"http_status":699,"final_url":886,"title":890,"found":889,"highlighted":701,"status":702,"screenshot":891,"sha256":892,"captured_at":893},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002FSMGR.JK\u002F","SMGR close 1.465 (+5,02%)",[889],"1,465","PT Semen Indonesia (Persero) Tbk (SMGR.JK) Stock Price, News, Quote & History - Yahoo Finance","B17a.jpg","9132c11f74a70550ee631cc86b47ad2a5f0b7f8b58cfe1447c0eb7f2e51f5a1d","2026-10-26T16:41:02.932Z",{"id":102,"url":895,"claim":896,"find":897,"http_status":699,"final_url":895,"title":899,"found":898,"highlighted":701,"status":702,"screenshot":900,"sha256":901,"captured_at":902},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002FBBNI.JK\u002F","BBNI close 3.470 (+1,46%)",[898],"3,470","PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK) Stock Price, News, Quote & History - Yahoo Finance","B17b.jpg","0e0a3304a75655e05cc1faef6831773f229a62c076888094f3d328c9b885914c","2026-10-26T16:41:09.634Z",{"id":157,"url":655,"claim":904,"find":905,"http_status":699,"final_url":655,"title":907,"found":906,"highlighted":701,"status":702,"screenshot":908,"sha256":909,"captured_at":910},"80 saham HSC dikeluarkan dari perhitungan IHSG",[906],"HSC","Daftar 80 Saham HSC Dikeluarkan dari IHSG, Ada BYAN dan BREN | FORTUNE Indonesia","B18.jpg","795ece9dd55cd0c31ebf06adad73ebd0e11f774291dae1a1c4e141901bd0b696","2026-10-26T16:41:15.999Z",{"id":158,"url":661,"claim":912,"find":913,"http_status":699,"final_url":661,"title":915,"found":914,"highlighted":701,"status":702,"screenshot":916,"sha256":917,"captured_at":918},"Krisis pasar saham RI & MSCI",[914],"MSCI","Indonesia’s Stock Market Crisis Is Self-Inflicted – The Diplomat","B19.jpg","e464dacf212b136949bcddf99d55c3ec1f9048657130aeb799e0eeb4f85cfbb6","2026-10-26T16:41:20.306Z",{"id":159,"url":658,"claim":920,"find":921,"http_status":794,"final_url":658,"title":377,"found":41,"highlighted":795,"status":796,"screenshot":922,"sha256":923,"captured_at":924},"Investing.com ID — Goldman: potensi outflow\u002Finflow MSCI",[818],"B20.jpg","28ed9124189f5f873b60ea9e8633678426cd9c5a26a1c6d87778a57c26bbafdf","2026-10-26T16:41:25.486Z",{"id":478,"url":686,"claim":926,"find":927,"http_status":794,"final_url":686,"title":930,"found":41,"highlighted":795,"status":796,"screenshot":931,"sha256":932,"captured_at":933},"Kalender earnings pekan 26 Okt: Microsoft, Alphabet, Amazon",[928,929],"Microsoft","Alphabet","403 Forbidden","B21.jpg","714edc5aa78b41efec4d2dfb8cf22d60682a9c996489b6d572a756db2d17f093","2026-10-26T16:41:29.382Z",{"id":62,"url":935,"claim":936,"find":937,"http_status":699,"final_url":935,"title":377,"found":938,"highlighted":701,"status":702,"screenshot":939,"sha256":940,"captured_at":941},"https:\u002F\u002Fwww.investing.com\u002Frss\u002Fnews_11.rss","Brent turun ~US$2 tapi dekat puncak 6 bulan karena serangan ke Saudi (headline Reuters di feed RSS Investing.com)",[938],"Oil slips $2 a barrel","B07a.jpg","80fd70eaa227e4406c85fabe77dd58f16d3817ec353bf6d6904b2f9d5e606874","2026-10-26T16:44:03.403Z",{"id":72,"url":943,"claim":944,"find":945,"http_status":699,"final_url":943,"title":377,"found":946,"highlighted":701,"status":702,"screenshot":947,"sha256":948,"captured_at":949},"https:\u002F\u002Fwww.investing.com\u002Frss\u002Fnews_25.rss","Wall Street naik, IPO Anthropic angkat saham AI (headline di feed RSS Investing.com)",[946,803],"Anthropic IPO filing boosts AI shares","B08a.jpg","5f9790793c9ce473509c8e47b6db8d7a5f55e2246e80d106d87b78ad67aa52d8","2026-10-26T16:44:07.721Z",{"id":951,"url":952,"claim":953,"find":954,"http_status":794,"final_url":952,"title":811,"found":41,"highlighted":795,"status":796,"screenshot":957,"sha256":958,"captured_at":959},"B09a","https:\u002F\u002Finvestinglive.com\u002Ffeed\u002F","Anthropic ajukan IPO di Nasdaq dengan kode ANT (feed RSS investingLive)",[955,956],"Anthropic files for IPO on Nasdaq","symbol 'ANT'","B09a.jpg","866ee7340f2e1788cd503ada2234392e7db7b37f587effd3e4289c10a4a63315","2026-10-26T16:44:11.621Z",{"id":143,"url":961,"claim":962,"find":963,"http_status":699,"final_url":961,"title":377,"found":964,"highlighted":701,"status":702,"screenshot":965,"sha256":966,"captured_at":967},"https:\u002F\u002Fwww.investing.com\u002Frss\u002Fnews_14.rss","Goldman perkirakan Fed lewati kenaikan Oktober (feed RSS Investing.com)",[964,818],"Why Goldman Sachs expects Fed to skip October rate hike","B10a.jpg","0640d30259fc6cbde9b978ec93732bbfd3fa61c349cf70924c8a49725a3a29f4","2026-10-26T16:44:15.507Z",{"id":147,"url":961,"claim":969,"find":970,"http_status":699,"final_url":961,"title":377,"found":971,"highlighted":701,"status":702,"screenshot":972,"sha256":973,"captured_at":974},"HSBC turunkan saham global ke neutral (feed RSS Investing.com)",[971,825],"HSBC cuts global equities","B11a.jpg","d810f9ddd878ea71f5549954606acb7d2a2b274a7a5adafd3916ac5b1204c197","2026-10-26T16:44:19.502Z",{"id":160,"url":976,"claim":977,"find":978,"http_status":699,"final_url":976,"title":377,"found":979,"highlighted":701,"status":702,"screenshot":980,"sha256":981,"captured_at":982},"https:\u002F\u002Fid.investing.com\u002Frss\u002Fmarket_overview.rss","Investing.com ID — analisis Goldman soal outflow\u002Finflow MSCI (feed RSS)",[979,818],"Goldman Sachs, Potensi Outflow","B20a.jpg","6e2211c6903e9a5636db6346e7867ba8d5c3fdb82ab68fa9482bea2344d23139","2026-10-26T16:44:23.233Z",{"generated_at":984,"quotes":985},"2026-10-26T16:34:14.441017+00:00",{"^JKSE":986,"^JKLQ45":1188,"IDR=X":1323,"^GSPC":1371,"^DJI":1488,"^IXIC":1570,"ES=F":1651,"NQ=F":1973,"YM=F":2272,"^VIX":2531,"^TNX":2722,"^HSI":2793,"000001.SS":2941,"^NSEI":3046,"^BSESN":3200,"^AORD":3355,"^KS11":3535,"^N225":3686,"^TWII":3828,"000300.SS":3833,"^AXJO":3938,"^STI":4091,"^KLSE":4281,"^SET.BK":4450,"PSEI.PS":4579,"^STOXX50E":4703,"^GDAXI":4907,"^FTSE":5112,"BZ=F":5316,"CL=F":5559,"GC=F":5795,"HG=F":6058,"DX-Y.NYB":6300,"JPY=X":6567,"KRW=X":6951,"INR=X":7312,"CNY=X":7467,"BTC-USD":7688},{"name":535,"group":635,"kind":987,"price":988,"prev_close":989,"change_pct":990,"time":991,"series":992,"error":41},"index",5373.094,5439.258,-1.2164159155531833,"2026-10-26T09:00:06+00:00",[993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185],[994,995],1792980000,5422.9399,[997,998],1792980300,5414.0601,[1000,1001],1792980600,5427.3389,[1003,1004],1792980900,5435.4429,[1006,1007],1792981200,5434.9609,[1009,1010],1792981500,5439.7539,[1012,1013],1792981800,5450.5498,[1015,1016],1792982100,5434.2749,[1018,1019],1792982400,5427.5581,[1021,1022],1792982700,5396.4839,[1024,1025],1792983000,5370.647,[1027,1028],1792983300,5363.1479,[1030,1031],1792983600,5369.165,[1033,1034],1792983900,5398.5298,[1036,1037],1792984200,5409.9829,[1039,1040],1792984500,5408.9321,[1042,1043],1792984800,5402.5859,[1045,1046],1792985100,5406.5742,[1048,1049],1792985400,5408.7891,[1051,1052],1792985700,5408.8208,[1054,1055],1792986000,5398.5771,[1057,1058],1792986300,5389.1089,[1060,1061],1792986600,5386.4619,[1063,1064],1792986900,5385.0308,[1066,1067],1792987200,5379.9482,[1069,1070],1792987500,5380.5259,[1072,1073],1792987800,5374.064,[1075,1076],1792988100,5369.4629,[1078,1079],1792988400,5373.165,[1081,1082],1792988700,5377.9321,[1084,1085],1792989000,5381.9331,[1087,1088],1792989300,5382.9312,[1090,1091],1792989600,5382.123,[1093,1094],1792989900,5388.4868,[1096,1097],1792990200,5382.0581,[1099,1100],1792990500,5384.9702,[1102,1103],1792996200,5372.479,[1105,1106],1792996500,5373.0801,[1108,1109],1792996800,5369.1519,[1111,1112],1792997100,5370.2031,[1114,1115],1792997400,5362.8398,[1117,1118],1792997700,5364.6992,[1120,1121],1792998000,5378.0298,[1123,1124],1792998300,5376.7568,[1126,1127],1792998600,5385.603,[1129,1130],1792998900,5391.5859,[1132,1133],1792999200,5388.4009,[1135,1136],1792999500,5387.603,[1138,1139],1792999800,5385.519,[1141,1142],1793000100,5382.3208,[1144,1145],1793000400,5377.5342,[1147,1148],1793000700,5371.2529,[1150,1151],1793001000,5368.2769,[1153,1154],1793001300,5359.4028,[1156,1157],1793001600,5356.7959,[1159,1160],1793001900,5354.9072,[1162,1163],1793002200,5360.6489,[1165,1166],1793002500,5359.5771,[1168,1169],1793002800,5362.2998,[1171,1172],1793003100,5360.2778,[1174,1175],1793003400,5359.2729,[1177,1178],1793003700,5358.646,[1180,1181],1793004000,5359.189,[1183,1184],1793004300,5361.6831,[1186,1187],1793005200,5373.0942,{"name":1189,"group":635,"kind":987,"price":1190,"prev_close":1191,"change_pct":1192,"time":991,"series":1193,"error":41},"LQ45",542.159,547.052,-0.8944305111762738,[1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322],[994,1195],544.703,[997,1197],544.283,[1000,1199],545.102,[1003,1201],546.137,[1006,1203],545.883,[1009,1205],545.774,[1012,1207],546.891,[1015,1209],545.341,[1018,1211],544.882,[1021,1213],541.316,[1024,1215],538.872,[1027,1217],538.682,[1030,1219],538.745,[1033,1221],542.958,[1036,1223],544.755,[1039,1225],544.716,[1042,1227],544.009,[1045,1229],544.018,[1048,1231],544.363,[1051,1233],543.975,[1054,1235],542.831,[1057,1237],542.013,[1060,1239],541.88,[1063,1241],541.537,[1066,1243],540.598,[1069,1245],540.761,[1072,1247],540.021,[1075,1249],539.507,[1078,1251],539.934,[1081,1253],540.618,[1084,1255],541.235,[1087,1257],541.411,[1090,1259],541.321,[1093,1261],542.275,[1096,1263],541.476,[1099,1265],541.844,[1102,1267],540.409,[1105,1269],539.99,[1108,1271],539.603,[1111,1273],539.959,[1114,1275],539.095,[1117,1277],539.434,[1120,1279],540.927,[1123,1281],540.812,[1126,1283],542.086,[1129,1285],542.907,[1132,1287],542.427,[1135,1289],542.089,[1138,1291],542.128,[1141,1293],541.873,[1144,1295],541.214,[1147,1297],540.75,[1150,1299],540.701,[1153,1301],539.919,[1156,1303],539.599,[1159,1305],539.149,[1162,1307],539.379,[1165,1309],539.112,[1168,1311],539.888,[1171,1313],539.494,[1174,1315],539.624,[1177,1317],539.707,[1180,1319],539.65,[1183,1321],539.791,[1186,1190],{"name":48,"group":635,"kind":1324,"price":1325,"prev_close":1326,"change_pct":1327,"time":1328,"series":1329,"error":41},"fx",17978,17956,0.12252171975941191,"2026-10-26T15:15:34+00:00",[1330,1332,1334,1336,1338,1340,1341,1343,1345,1348,1350,1352,1353,1354,1355,1357,1359,1361,1363,1365,1367,1369],[1331,1326],1792976400,[1333,1326],1792977300,[1335,1326],1792977900,[1337,1326],1792978200,[1339,1326],1792978800,[1003,1326],[1048,1342],18100,[1081,1344],18120,[1346,1347],1792993500,18115,[1349,1347],1792994100,[1351,1347],1792994700,[1141,1344],[1171,1347],[1180,1347],[1356,1347],1793005500,[1358,1347],1793005800,[1360,1347],1793007600,[1362,1347],1793008800,[1364,1347],1793014500,[1366,1325],1793022600,[1368,1325],1793027700,[1370,1325],1793027734,{"name":66,"group":277,"kind":987,"price":288,"prev_close":1372,"change_pct":1373,"time":1374,"series":1375,"error":41},7623.68,0.7332416890530509,"2026-10-26T16:33:54+00:00",[1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485],[1377,1378],1793021400,7652.6001,[1380,1381],1793021700,7661.5801,[1383,1384],1793022000,7649.0601,[1386,1387],1793022300,7656.6099,[1366,1389],7664.4399,[1391,1392],1793022900,7654.4502,[1394,1395],1793023200,7662.0698,[1397,1398],1793023500,7659.6899,[1400,1401],1793023800,7670.9702,[1403,1404],1793024100,7681.2402,[1406,1407],1793024400,7675.1201,[1409,1410],1793024700,7672.0698,[1412,1413],1793025000,7669.23,[1415,1416],1793025300,7679.7202,[1418,1419],1793025600,7681.71,[1421,1422],1793025900,7690.6001,[1424,1425],1793026200,7694.8101,[1427,1428],1793026500,7695.9702,[1430,1431],1793026800,7699.3301,[1433,1434],1793027100,7695.0601,[1436,1437],1793027400,7697.2798,[1368,1439],7697.2402,[1441,1442],1793028000,7697.5498,[1444,1445],1793028300,7694.2002,[1447,1448],1793028600,7692.9302,[1450,1451],1793028900,7695.27,[1453,1454],1793029200,7693.0698,[1456,1457],1793029500,7686.1699,[1459,1460],1793029800,7684.98,[1462,1463],1793030100,7677.1299,[1465,1466],1793030400,7677.23,[1468,1469],1793030700,7680.8198,[1471,1472],1793031000,7678.77,[1474,1475],1793031300,7681.04,[1477,1478],1793031600,7681.9199,[1480,1481],1793031900,7681.29,[1483,1484],1793032200,7679.98,[1486,1487],1793032434,7679.5801,{"name":280,"group":277,"kind":987,"price":281,"prev_close":1489,"change_pct":1490,"time":1491,"series":1492,"error":41},52215.16,0.26362075688362185,"2026-10-26T16:33:57+00:00",[1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567],[1377,1494],52414.5391,[1380,1496],52410.3086,[1383,1498],52333.0508,[1386,1500],52357.1484,[1366,1502],52427.9883,[1391,1504],52390.2695,[1394,1506],52492.1914,[1397,1508],52489.0391,[1400,1510],52525.3906,[1403,1512],52602.0703,[1406,1514],52537.8086,[1409,1516],52520.4102,[1412,1518],52513.2891,[1415,1520],52545.6914,[1418,1522],52523.1719,[1421,1524],52474.1016,[1424,1526],52499.4609,[1427,1528],52473.1016,[1430,1530],52498.6602,[1433,1532],52463.6602,[1436,1534],52471.8281,[1368,1536],52458.4609,[1441,1538],52418.0195,[1444,1540],52384.4297,[1447,1542],52398.9414,[1450,1544],52398.6719,[1453,1546],52380.5117,[1456,1548],52340.3984,[1459,1550],52340.6602,[1462,1552],52302.9297,[1465,1554],52314.2109,[1468,1556],52344.0391,[1471,1558],52333.7695,[1474,1560],52359.7305,[1477,1562],52373.4688,[1480,1564],52357.8984,[1483,1566],52351.7188,[1568,1569],1793032437,52352.8086,{"name":1571,"group":277,"kind":987,"price":1572,"prev_close":1573,"change_pct":1574,"time":1374,"series":1575,"error":41},"Nasdaq Composite",26207.832,25955.342,0.9727862572567834,[1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650],[1377,1577],26035.584,[1380,1579],26085.1055,[1383,1581],26009.9141,[1386,1583],26038.6973,[1366,1585],26077.2461,[1391,1587],26016.873,[1394,1589],26041.5332,[1397,1591],26035.625,[1400,1593],26096.3477,[1403,1595],26152.7676,[1406,1597],26144.4141,[1409,1599],26135.4238,[1412,1601],26109.1348,[1415,1603],26156.6875,[1418,1605],26189.5508,[1421,1607],26251.3477,[1424,1609],26264.5234,[1427,1611],26275.3027,[1430,1613],26286.1445,[1433,1615],26272.7656,[1436,1617],26276.2383,[1368,1619],26281.4629,[1441,1621],26294.2539,[1444,1623],26277.9609,[1447,1625],26271.9805,[1450,1627],26284.0762,[1453,1629],26269.7031,[1456,1631],26241.7715,[1459,1633],26228.9922,[1462,1635],26200.3984,[1465,1637],26209.2559,[1468,1639],26212.0137,[1471,1641],26207.1621,[1474,1643],26213.3867,[1477,1645],26216.0625,[1480,1647],26215.2715,[1483,1649],26209.7754,[1486,1572],{"name":1652,"group":277,"kind":987,"price":299,"prev_close":1653,"change_pct":1654,"time":1655,"series":1656,"error":41},"S&P 500 Futures",7659.75,0.7604686837037762,"2026-10-26T16:23:56+00:00",[1657,1659,1661,1663,1665,1667,1669,1671,1673,1674,1676,1678,1680,1683,1686,1689,1691,1694,1697,1700,1703,1706,1707,1710,1712,1714,1715,1718,1721,1724,1727,1728,1729,1731,1733,1735,1737,1739,1741,1742,1743,1744,1745,1747,1749,1750,1751,1753,1755,1756,1757,1759,1761,1762,1763,1765,1767,1769,1771,1774,1776,1777,1779,1780,1782,1785,1787,1789,1791,1792,1795,1798,1801,1803,1806,1808,1810,1812,1815,1818,1820,1822,1824,1827,1830,1832,1835,1838,1841,1844,1846,1848,1850,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1884,1886,1888,1890,1892,1895,1897,1899,1902,1904,1906,1908,1910,1911,1912,1914,1916,1918,1920,1922,1923,1925,1927,1929,1931,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1969,1971],[1066,1658],7672.75,[1069,1660],7670.25,[1072,1662],7672.25,[1075,1664],7673,[1078,1666],7674.5,[1081,1668],7675,[1084,1670],7676.25,[1087,1672],7676,[1090,1672],[1093,1675],7675.5,[1096,1677],7678,[1099,1679],7679.5,[1681,1682],1792990800,7683.25,[1684,1685],1792991100,7680.25,[1687,1688],1792991400,7681.25,[1690,1679],1792991700,[1692,1693],1792992000,7680.75,[1695,1696],1792992300,7680,[1698,1699],1792992600,7681,[1701,1702],1792992900,7681.75,[1704,1705],1792993200,7678.5,[1346,1699],[1708,1709],1792993800,7677.75,[1349,1711],7679.25,[1713,1668],1792994400,[1351,1666],[1716,1717],1792995000,7675.75,[1719,1720],1792995300,7674,[1722,1723],1792995600,7668.5,[1725,1726],1792995900,7665,[1102,1723],[1105,1723],[1108,1730],7662.75,[1111,1732],7666,[1114,1734],7665.75,[1117,1736],7666.75,[1120,1738],7673.5,[1123,1740],7671.25,[1126,1738],[1129,1740],[1132,1668],[1135,1662],[1138,1746],7675.25,[1141,1748],7672.5,[1144,1658],[1147,1658],[1150,1752],7670,[1153,1754],7667.75,[1156,1736],[1159,1734],[1162,1758],7666.25,[1165,1760],7670.5,[1168,1662],[1171,1760],[1174,1764],7674.75,[1177,1766],7682,[1180,1768],7682.75,[1183,1770],7684.25,[1772,1773],1793004600,7682.25,[1775,1693],1793004900,[1186,1773],[1356,1778],7683,[1358,1766],[1781,1778],1793006100,[1783,1784],1793006400,7685.5,[1786,1770],1793006700,[1788,1768],1793007000,[1790,1778],1793007300,[1360,1784],[1793,1794],1793007900,7685.75,[1796,1797],1793008200,7687.25,[1799,1800],1793008500,7686.25,[1362,1802],7683.5,[1804,1805],1793009100,7682.5,[1807,1699],1793009400,[1809,1717],1793009700,[1811,1717],1793010000,[1813,1814],1793010300,7671.75,[1816,1817],1793010600,7673.25,[1819,1666],1793010900,[1821,1760],1793011200,[1823,1660],1793011500,[1825,1826],1793011800,7669.75,[1828,1829],1793012100,7663.5,[1831,1734],1793012400,[1833,1834],1793012700,7662.25,[1836,1837],1793013000,7665.25,[1839,1840],1793013300,7664.25,[1842,1843],1793013600,7668.75,[1845,1748],1793013900,[1847,1660],1793014200,[1364,1849],7673.75,[1851,1670],1793014800,[1853,1854],1793015100,7677,[1856,1857],1793015400,7686,[1859,1860],1793015700,7685,[1862,1863],1793016000,7688.5,[1865,1866],1793016300,7691.5,[1868,1869],1793016600,7692.75,[1871,1872],1793016900,7690.25,[1874,1875],1793017200,7693.75,[1877,1878],1793017500,7692.25,[1880,1881],1793017800,7686.75,[1883,1693],1793018100,[1885,1702],1793018400,[1887,1682],1793018700,[1889,1682],1793019000,[1891,1682],1793019300,[1893,1894],1793019600,7679.75,[1896,1688],1793019900,[1898,1805],1793020200,[1900,1901],1793020500,7679,[1903,1894],1793020800,[1905,1802],1793021100,[1377,1907],7687.75,[1380,1909],7697.75,[1383,1770],[1386,1866],[1366,1913],7699.5,[1391,1915],7689,[1394,1917],7699,[1397,1919],7697.25,[1400,1921],7708,[1403,299],[1406,1924],7710.25,[1409,1926],7709.5,[1412,1928],7705.5,[1415,1930],7717.75,[1418,299],[1421,1933],7726.75,[1424,1935],7731,[1427,1937],7732.25,[1430,1939],7735.75,[1433,1941],7731.5,[1436,1943],7733.5,[1368,1945],7733.75,[1441,1947],7734,[1444,1949],7730.5,[1447,1951],7729.5,[1450,1953],7731.25,[1453,1955],7729,[1456,1957],7722.25,[1459,1959],7721.5,[1462,1961],7714,[1465,1963],7713.25,[1468,1965],7717.25,[1471,1967],7714.75,[1474,1930],[1477,1970],7718.25,[1972,299],1793031836,{"name":1974,"group":277,"kind":987,"price":1975,"prev_close":1976,"change_pct":1977,"time":1655,"series":1978,"error":41},"Nasdaq-100 Futures",29478.5,29117.75,1.2389350138661126,[1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2127,2129,2131,2132,2134,2136,2138,2140,2142,2144,2146,2147,2149,2151,2153,2155,2157,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2255,2257,2259,2261,2263,2265,2267,2269,2271],[1066,1980],29126.25,[1069,1982],29112,[1072,1984],29123.5,[1075,1986],29131.5,[1078,1988],29141.25,[1081,1990],29141,[1084,1992],29153.5,[1087,1994],29151.25,[1090,1996],29150.25,[1093,1998],29140.25,[1096,2000],29167.75,[1099,2002],29179,[1681,2004],29202,[1684,2006],29183.75,[1687,2008],29191,[1690,2010],29181,[1692,2012],29186,[1695,2014],29184.75,[1698,2016],29188.75,[1701,2018],29196.25,[1704,2020],29172.5,[1346,2022],29190.5,[1708,2024],29164.75,[1349,2026],29173,[1713,2028],29145.75,[1351,2030],29137.75,[1716,2032],29146.75,[1719,2034],29134.5,[1722,2036],29098.25,[1725,2038],29071,[1102,2040],29094.5,[1105,2042],29096.25,[1108,2044],29060.75,[1111,2046],29079.75,[1114,2048],29077,[1117,2050],29084,[1120,2052],29125.75,[1123,2054],29114.75,[1126,2056],29132,[1129,2058],29116,[1132,2060],29141.75,[1135,2062],29113.5,[1138,2064],29128,[1141,2062],[1144,2067],29110,[1147,2069],29106.75,[1150,2071],29092,[1153,2073],29083.5,[1156,2075],29073.5,[1159,2077],29056.75,[1162,2079],29058.75,[1165,2081],29091.75,[1168,2083],29096,[1171,2085],29097,[1174,2087],29125.25,[1177,2089],29175,[1180,2091],29180,[1183,2093],29195.75,[1772,2095],29178,[1775,2097],29171.5,[1186,2099],29180.75,[1356,2101],29182.5,[1358,2103],29178.25,[1781,2105],29188,[1783,2107],29206.5,[1786,2109],29205.75,[1788,2111],29197,[1790,2113],29198.75,[1360,2115],29218.25,[1793,2117],29220.25,[1796,2119],29225.75,[1799,2121],29221.75,[1362,2123],29199.75,[1804,2125],29195.25,[1807,2022],[1809,2128],29156.75,[1811,2130],29154.75,[1813,2034],[1816,2133],29147.25,[1819,2135],29160.5,[1821,2137],29126.75,[1823,2139],29124,[1825,2141],29124.5,[1828,2143],29088.5,[1831,2145],29103.5,[1833,2081],[1836,2148],29120.75,[1839,2150],29116.75,[1842,2152],29152.5,[1845,2154],29181.25,[1847,2156],29167.5,[1364,2125],[1851,2159],29210.25,[1853,2161],29212.75,[1856,2163],29270,[1859,2165],29265,[1862,2167],29303.75,[1865,2169],29322,[1868,2171],29320.5,[1871,2173],29306.25,[1874,2175],29338.75,[1877,2177],29329,[1880,2179],29300.25,[1883,2181],29264.75,[1885,2183],29276.75,[1887,2185],29289.25,[1889,2187],29291.25,[1891,2189],29283.25,[1893,2191],29251.5,[1896,2193],29258,[1898,2195],29278.25,[1900,2197],29250.5,[1903,2199],29248,[1905,2201],29230.5,[1377,2203],29246.25,[1380,2205],29310,[1383,2207],29228.25,[1386,2209],29253.25,[1366,2211],29286.75,[1391,2213],29207.25,[1394,2215],29242.75,[1397,2217],29232.75,[1400,2219],29305,[1403,2221],29373.25,[1406,2223],29341.25,[1409,2225],29350.5,[1412,2227],29318,[1415,2229],29401.75,[1418,2231],29411.75,[1421,2233],29491.75,[1424,2235],29502.25,[1427,2237],29521.5,[1430,2239],29540.5,[1433,2241],29522.25,[1436,2243],29529.75,[1368,2245],29533.25,[1441,2247],29558,[1444,2249],29545,[1447,2251],29536.25,[1450,2253],29554.75,[1453,2239],[1456,2256],29501,[1459,2258],29498.25,[1462,2260],29462.75,[1465,2262],29466.25,[1468,2264],29477,[1471,2266],29466.5,[1474,2268],29475,[1477,2270],29483.5,[1972,1975],{"name":2273,"group":277,"kind":987,"price":2274,"prev_close":2275,"change_pct":2276,"time":2277,"series":2278,"error":41},"Dow Futures",52565,52394,0.3263732488452876,"2026-10-26T16:23:55+00:00",[2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2308,2310,2311,2313,2314,2316,2317,2318,2320,2321,2323,2325,2326,2327,2328,2330,2332,2334,2336,2337,2339,2340,2342,2343,2344,2346,2347,2348,2350,2351,2352,2353,2355,2357,2359,2361,2362,2363,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2397,2399,2401,2403,2405,2407,2409,2410,2411,2413,2415,2417,2419,2421,2423,2425,2426,2427,2429,2430,2432,2433,2434,2436,2438,2439,2441,2443,2445,2447,2448,2450,2451,2453,2455,2457,2458,2460,2461,2463,2464,2466,2468,2470,2471,2472,2474,2475,2476,2478,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2504,2506,2507,2509,2511,2512,2514,2516,2517,2519,2520,2522,2524,2525,2526,2527,2529],[1066,2280],52538,[1069,2282],52515,[1072,2284],52525,[1075,2286],52532,[1078,2288],52526,[1081,2290],52534,[1084,2292],52544,[1087,2294],52542,[1090,2296],52540,[1093,2298],52543,[1096,2300],52549,[1099,2302],52560,[1681,2304],52585,[1684,2306],52567,[1687,2306],[1690,2309],52555,[1692,2309],[1695,2312],52556,[1698,2312],[1701,2315],52564,[1704,2300],[1346,2274],[1708,2319],52548,[1349,2274],[1713,2322],52557,[1351,2324],52553,[1716,2322],[1719,2322],[1722,2286],[1725,2329],52517,[1102,2331],52537,[1105,2333],52528,[1108,2335],52495,[1111,2329],[1114,2338],52516,[1117,2338],[1120,2341],52559,[1123,2296],[1126,2294],[1129,2345],52533,[1132,2309],[1135,2300],[1138,2349],52572,[1141,2312],[1144,2274],[1147,2274],[1150,2354],52541,[1153,2356],52523,[1156,2358],52514,[1159,2360],52531,[1162,2286],[1165,2274],[1168,2304],[1171,2365],52563,[1174,2367],52578,[1177,2369],52627,[1180,2371],52642,[1183,2373],52625,[1772,2375],52632,[1775,2377],52619,[1186,2379],52626,[1356,2381],52659,[1358,2383],52643,[1781,2385],52649,[1783,2387],52663,[1786,2389],52640,[1788,2391],52631,[1790,2393],52633,[1360,2395],52637,[1793,2395],[1796,2398],52654,[1799,2400],52648,[1362,2402],52638,[1804,2404],52639,[1807,2406],52634,[1809,2408],52608,[1811,2408],[1813,2349],[1816,2412],52583,[1819,2414],52607,[1821,2416],52600,[1823,2418],52612,[1825,2420],52603,[1828,2422],52573,[1831,2424],52589,[1833,2274],[1836,2349],[1839,2428],52577,[1842,2367],[1845,2431],52570,[1847,2302],[1364,2309],[1851,2435],52575,[1853,2437],52586,[1856,2395],[1859,2440],52598,[1862,2442],52602,[1865,2444],52605,[1868,2446],52617,[1871,2416],[1874,2449],52621,[1877,2369],[1880,2452],52606,[1883,2454],52571,[1885,2456],52562,[1887,2365],[1889,2459],52574,[1891,2424],[1893,2462],52592,[1896,2416],[1898,2465],52587,[1900,2467],52595,[1903,2469],52609,[1905,2383],[1377,2462],[1380,2473],52604,[1383,2358],[1386,2331],[1366,2477],52611,[1391,2274],[1394,2480],52675,[1397,2482],52681,[1400,2484],52725,[1403,2486],52800,[1406,2488],52731,[1409,2490],52714,[1412,2492],52700,[1415,2494],52741,[1418,2496],52716,[1421,2498],52668,[1424,2500],52688,[1427,2502],52664,[1430,2500],[1433,2505],52657,[1436,2498],[1368,2508],52651,[1441,2510],52614,[1444,2435],[1447,2513],52590,[1450,2515],52593,[1453,2428],[1456,2518],52527,[1459,2345],[1462,2521],52491,[1465,2523],52509,[1468,2294],[1471,2333],[1474,2324],[1477,2528],52566,[2530,2274],1793031835,{"name":305,"group":277,"kind":987,"price":306,"prev_close":2532,"change_pct":2533,"time":2534,"series":2535,"error":41},19.45,-5.501285347043703,"2026-10-26T16:18:46+00:00",[2536,2538,2540,2542,2544,2545,2546,2548,2550,2552,2554,2556,2558,2560,2562,2563,2565,2567,2569,2570,2572,2574,2575,2577,2579,2580,2582,2584,2585,2586,2587,2588,2590,2591,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2611,2612,2614,2616,2617,2618,2619,2621,2623,2625,2627,2629,2631,2632,2634,2636,2637,2639,2641,2643,2644,2646,2647,2648,2649,2650,2652,2653,2655,2656,2657,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2699,2701,2703,2705,2706,2708,2709,2711,2713,2714,2715,2716,2718,2720],[1129,2537],19.7,[1132,2539],19.62,[1135,2541],19.69,[1138,2543],19.59,[1141,2539],[1144,2539],[1147,2547],19.65,[1150,2549],19.66,[1153,2551],19.68,[1156,2553],19.71,[1159,2555],19.72,[1162,2557],19.75,[1165,2559],19.6,[1168,2561],19.55,[1171,2543],[1174,2564],19.44,[1177,2566],19.26,[1180,2568],19.25,[1183,2568],[1772,2571],19.23,[1775,2573],19.27,[1186,2573],[1356,2576],19.22,[1358,2578],19.24,[1781,2578],[1783,2581],19.19,[1786,2583],19.2,[1788,2568],[1790,2578],[1360,2583],[1793,2583],[1796,2589],19.17,[1799,2581],[1362,2573],[1804,2593],19.3,[1807,2595],19.33,[1809,2597],19.42,[1811,2599],19.46,[1813,2601],19.56,[1816,2603],19.51,[1819,2605],19.47,[1821,2607],19.58,[1823,2609],19.61,[1825,2543],[1828,2555],[1831,2613],19.67,[1833,2615],19.74,[1836,2537],[1839,2551],[1842,2543],[1845,2620],19.52,[1847,2622],19.53,[1364,2624],19.5,[1851,2626],19.41,[1853,2628],19.4,[1856,2630],19.18,[1859,2578],[1862,2633],19.15,[1865,2635],19.07,[1868,2635],[1871,2638],19.13,[1874,2640],19.04,[1877,2642],19.08,[1880,2633],[1883,2645],19.28,[1885,2576],[1887,2578],[1889,2571],[1891,2578],[1893,2651],19.1,[1896,2642],[1898,2654],19.01,[1900,2635],[1903,2640],[1905,2640],[1377,2659],18.75,[1380,2661],18.58,[1383,2663],18.8,[1386,2665],18.61,[1366,2667],18.45,[1391,2669],18.66,[1394,2671],18.55,[1397,2673],18.67,[1400,2675],18.29,[1403,2677],18.14,[1406,2679],18.25,[1409,2681],18.32,[1412,2683],18.33,[1415,2685],18.16,[1418,2687],18.02,[1421,2689],17.99,[1424,2691],17.89,[1427,2693],17.95,[1430,2695],17.88,[1433,2697],17.92,[1436,2695],[1368,2700],17.85,[1441,2702],17.84,[1444,2704],17.86,[1447,2700],[1450,2707],17.83,[1453,2700],[1456,2710],17.91,[1459,2712],18.08,[1462,2679],[1465,2683],[1468,306],[1471,2717],18.41,[1474,2719],18.4,[2721,306],1793031526,{"name":2723,"group":277,"kind":2724,"price":2725,"prev_close":2726,"change_pct":2727,"time":2728,"series":2729,"error":41},"US 10Y Yield","yield",4.976,4.988,-0.24057738572575088,"2026-10-26T16:18:52+00:00",[2730,2732,2734,2736,2737,2738,2739,2740,2742,2743,2744,2745,2746,2747,2749,2751,2753,2755,2756,2757,2758,2760,2762,2763,2764,2765,2766,2767,2768,2770,2771,2772,2773,2774,2776,2777,2778,2779,2780,2781,2782,2784,2785,2786,2787,2788,2789,2790,2791],[1874,2731],4.995,[1877,2733],4.999,[1880,2735],4.99,[1883,2735],[1885,2735],[1887,2735],[1889,2726],[1891,2741],4.986,[1893,2741],[1896,2741],[1898,2735],[1900,2735],[1903,2741],[1905,2748],4.982,[1377,2750],4.978,[1380,2752],4.974,[1383,2754],4.97,[1386,2750],[1366,2750],[1391,2725],[1394,2759],4.972,[1397,2761],4.966,[1400,2761],[1403,2761],[1406,2761],[1409,2761],[1412,2761],[1415,2761],[1418,2769],4.968,[1421,2725],[1424,2752],[1427,2750],[1430,2750],[1433,2775],4.98,[1436,2752],[1368,2748],[1441,2741],[1444,2735],[1447,2741],[1450,2748],[1453,2783],4.984,[1456,2748],[1459,2748],[1462,2783],[1465,2783],[1468,2775],[1471,2775],[1474,2752],[2792,2725],1793031532,{"name":315,"group":312,"kind":987,"price":316,"prev_close":2794,"change_pct":2795,"time":2796,"series":2797,"error":41},23093.37,0.5128744743621322,"2026-10-26T08:08:28+00:00",[2798,2800,2803,2805,2808,2811,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939],[1337,2799],23071.7402,[2801,2802],1792978500,23111.8398,[1339,2804],23072.2305,[2806,2807],1792979100,23055.7891,[2809,2810],1792979400,23103.3809,[2812,2813],1792979700,23115.1504,[994,2815],23141.1992,[997,2817],23117.1797,[1000,2819],23100.8398,[1003,2821],23065.8594,[1006,2823],23073.8809,[1009,2825],23070.4805,[1012,2827],23078.9492,[1015,2829],23079.4609,[1018,2831],23090.3008,[1021,2833],23082.0801,[1024,2835],23101.1797,[1027,2837],23121.1191,[1030,2839],23132.4199,[1033,2841],23109.1406,[1036,2843],23124.0801,[1039,2845],23129.4805,[1042,2847],23167.4199,[1045,2849],23193.7695,[1048,2851],23203.2402,[1051,2853],23187.0605,[1054,2855],23191.8398,[1057,2857],23205.3301,[1060,2859],23213.0293,[1063,2861],23193.8008,[1066,2863],23193.9395,[1069,2863],[1681,2866],23235.0391,[1684,2868],23243.8906,[1687,2870],23233.5195,[1690,2872],23226.8301,[1692,2874],23221.1895,[1695,2876],23247.0391,[1698,2878],23253.4199,[1701,2880],23230.9004,[1704,2882],23213.0508,[1346,2884],23216.5703,[1708,2886],23207.8809,[1349,2888],23214.1309,[1713,2890],23202.8691,[1351,2892],23199.3496,[1716,2894],23211.5703,[1719,2896],23208.3496,[1722,2898],23192,[1725,2900],23203.2695,[1102,2902],23222.2402,[1105,2904],23219.4395,[1108,2906],23207.4707,[1111,2908],23201.4902,[1114,2910],23211.4609,[1117,2912],23202.9199,[1120,2914],23207.0605,[1123,2916],23210.2891,[1126,2918],23207.1992,[1129,2920],23203.4297,[1132,2922],23197.9395,[1135,2924],23205.2402,[1138,2926],23217.8105,[1141,2928],23227.5195,[1144,2930],23223.0801,[1147,2932],23209.9609,[1150,2934],23216.0996,[1153,2936],23217.4102,[1156,2938],23219.1406,[1159,2940],23211.8105,{"name":2942,"group":312,"kind":987,"price":324,"prev_close":2943,"change_pct":2944,"time":2945,"series":2946,"error":41},"Shanghai Composite",3690.4753,0.19088869122088203,"2026-10-26T07:00:24+00:00",[2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045],[1337,2948],3679.1011,[2801,2950],3677.4021,[1339,2952],3676.7273,[2806,2954],3668.3142,[2809,2956],3671.8362,[2812,2958],3670.5381,[994,2960],3674.7107,[997,2962],3675.2319,[1000,2964],3672.3032,[1003,2966],3671.532,[1006,2968],3668.396,[1009,2970],3666.239,[1012,2972],3668.8704,[1015,2974],3668.0813,[1018,2976],3670.0049,[1021,2978],3672.5264,[1024,2980],3673.6675,[1027,2982],3676.8179,[1030,2984],3677.7126,[1033,2986],3675.4973,[1036,2988],3676.5212,[1039,2990],3677.0427,[1042,2992],3681.5918,[1045,2994],3684.4778,[1048,2996],3683.918,[1681,2998],3687.5073,[1684,3000],3690.52,[1687,3002],3692.9951,[1690,3004],3688.8479,[1692,3006],3690.3467,[1695,3008],3696.989,[1698,3010],3691.4949,[1701,3012],3691.4004,[1704,3014],3688.0342,[1346,3016],3687.5105,[1708,3018],3684.3394,[1349,3020],3689.9846,[1713,3022],3688.1731,[1351,3024],3683.8994,[1716,3026],3692.2629,[1719,3028],3686.9189,[1722,3030],3681.8184,[1725,3032],3690.2241,[1102,3034],3691.3494,[1105,3036],3694.2126,[1108,3038],3687.7358,[1111,3040],3689.5488,[1114,3042],3693.5947,[1117,3044],3691.7866,[1120,324],{"name":329,"group":312,"kind":987,"price":330,"prev_close":3047,"change_pct":3048,"time":3049,"series":3050,"error":41},22600,0.6778761061946935,"2026-10-26T10:01:17+00:00",[3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3197,3199],[1057,3052],22440.3008,[1060,3054],22412,[1063,3056],22471.5508,[1066,3058],22437.3008,[1069,3060],22424.3496,[1072,3062],22461.3496,[1075,3064],22458.4492,[1078,3066],22550.6504,[1081,3068],22636.1504,[1084,3070],22636.4492,[1087,3072],22683.9004,[1090,3074],22691.3008,[1093,3076],22679.9004,[1096,3078],22669.0996,[1099,3080],22648.3008,[1681,3082],22665.4492,[1684,3084],22591.25,[1687,3086],22620.9492,[1690,3088],22634.5996,[1692,3090],22621.1504,[1695,3092],22615.4492,[1698,3094],22607.1992,[1701,3096],22602,[1704,3098],22583.5,[1346,3100],22598.8496,[1708,3102],22595.8008,[1349,3104],22573.4004,[1713,3106],22535.9492,[1351,3108],22548.4004,[1716,3110],22562.1992,[1719,3112],22544.4004,[1722,3114],22578.6504,[1725,3116],22590.5,[1102,3118],22604.8496,[1105,3120],22596.25,[1108,3122],22591.9492,[1111,3124],22580.4004,[1114,3126],22598.5,[1117,3128],22610.8008,[1120,3130],22629.4492,[1123,3132],22601.75,[1126,3134],22590.3008,[1129,3136],22573.0508,[1132,3138],22584.9492,[1135,3140],22594,[1138,3142],22603.0996,[1141,3128],[1144,3145],22617.4004,[1147,3147],22649.8496,[1150,3149],22657.5996,[1153,3151],22642.9004,[1156,3153],22649.3008,[1159,3155],22659.8008,[1162,3157],22651.9004,[1165,3159],22655.0996,[1168,3161],22659.0996,[1171,3163],22649.0508,[1174,3165],22662.9492,[1177,3167],22708.4004,[1180,3169],22704.25,[1183,3171],22679.4004,[1772,3173],22677.3496,[1775,3175],22683.1992,[1186,3177],22694.8496,[1356,3179],22687.5996,[1358,3181],22690.3008,[1781,3183],22708.3496,[1783,3185],22710.9004,[1786,3187],22709,[1788,3189],22689.75,[1790,3191],22711.0508,[1360,3193],22719.1992,[1793,3195],22717.0508,[1796,3195],[1799,3198],22753.1992,[1362,3198],{"name":335,"group":312,"kind":987,"price":336,"prev_close":3201,"change_pct":3202,"time":3203,"series":3204,"error":41},73123.83,0.6604139854271832,"2026-10-26T10:02:29+00:00",[3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3354],[1057,3206],72660.4609,[1060,3208],72589.9062,[1063,3210],72767.0781,[1066,3212],72666.6875,[1069,3214],72636.1016,[1072,3216],72709.5469,[1075,3218],72710.6094,[1078,3220],72989.3594,[1081,3222],73287.4375,[1084,3224],73271.7422,[1087,3226],73434.0469,[1090,3228],73444.6875,[1093,3230],73403.3125,[1096,3232],73369.8594,[1099,3234],73293.1406,[1681,3236],73356.5625,[1684,3238],73112.4531,[1687,3240],73200.25,[1690,3242],73249.5469,[1692,3244],73229.7031,[1695,3246],73202.7266,[1698,3248],73163.6562,[1701,3250],73173.8516,[1704,3252],73097.0469,[1346,3254],73162.4219,[1708,3256],73141.9531,[1349,3258],73072.6562,[1713,3260],72937.7969,[1351,3262],72972.3906,[1716,3264],73022.8906,[1719,3266],72965.7578,[1722,3268],73082.0391,[1725,3270],73113.2578,[1102,3272],73169.1484,[1105,3274],73127.3281,[1108,3276],73109.5625,[1111,3278],73067.9531,[1114,3280],73124.2812,[1117,3282],73183,[1120,3284],73233.4688,[1123,3286],73146.7266,[1126,3288],73100.6719,[1129,3290],73061.7188,[1132,3292],73092.8438,[1135,3294],73124.1562,[1138,3296],73151.2891,[1141,3298],73168.0781,[1144,3300],73204.7891,[1147,3302],73304.5703,[1150,3304],73323.1797,[1153,3306],73280.9922,[1156,3308],73303.9531,[1159,3310],73341.5,[1162,3312],73292.1172,[1165,3314],73295.75,[1168,3316],73327.9766,[1171,3318],73294.8281,[1174,3320],73333.9922,[1177,3322],73477.3672,[1180,3324],73460.7969,[1183,3326],73381.5312,[1772,3328],73370.7188,[1775,3330],73395.4766,[1186,3332],73426.9609,[1356,3334],73400.7812,[1358,3336],73416.0781,[1781,3338],73471.6562,[1783,3340],73486.4531,[1786,3342],73487.5312,[1788,3344],73408.4062,[1790,3346],73473.6172,[1360,3348],73496.1797,[1793,3350],73454.1016,[1796,3352],73648.7578,[1799,336],[1362,336],{"name":341,"group":312,"kind":987,"price":342,"prev_close":3356,"change_pct":3357,"time":3358,"series":3359,"error":41},8905.8,0.23355566035618466,"2026-10-26T05:59:15+00:00",[3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3425,3428,3431,3433,3436,3439,3441,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3513,3514,3516,3518,3520,3522,3524,3526,3528,3530,3531,3533],[3361,3362],1792969200,8844.4004,[3364,3365],1792969500,8839,[3367,3368],1792969800,8838.9004,[3370,3371],1792970100,8841.0996,[3373,3374],1792970400,8845.5996,[3376,3377],1792970700,8847.0996,[3379,3380],1792971000,8849,[3382,3383],1792971300,8850.7998,[3385,3386],1792971600,8855.7998,[3388,3389],1792971900,8864.7998,[3391,3392],1792972200,8875.7998,[3394,3395],1792972500,8883.5,[3397,3398],1792972800,8879.2998,[3400,3401],1792973100,8883.0996,[3403,3404],1792973400,8888.5996,[3406,3407],1792973700,8884,[3409,3410],1792974000,8871.0996,[3412,3413],1792974300,8868.7998,[3415,3416],1792974600,8869.9004,[3418,3419],1792974900,8870.4004,[3421,3422],1792975200,8879.7998,[3424,3407],1792975500,[3426,3427],1792975800,8876.7998,[3429,3430],1792976100,8878.2998,[1331,3432],8878.7998,[3434,3435],1792976700,8882.2002,[3437,3438],1792977000,8886.9004,[1333,3440],8890.5,[3442,3443],1792977600,8895.7998,[1335,3445],8893.5996,[1337,3447],8899.5996,[2801,3449],8899.4004,[1339,3451],8898.2998,[2806,3453],8902.7998,[2809,3455],8903.7002,[2812,3457],8912.2998,[994,3459],8916.0996,[997,3461],8917.2002,[1000,3463],8917.0996,[1003,3465],8916.7998,[1006,3467],8920,[1009,3469],8919.2998,[1012,3471],8919.7998,[1015,3473],8912.7998,[1018,3475],8911.9004,[1021,3477],8914.5,[1024,3479],8912.7002,[1027,3481],8910.2002,[1030,3483],8919,[1033,3485],8917.4004,[1036,3487],8915.7002,[1039,3489],8921.0996,[1042,3491],8924.5,[1045,3493],8918.7998,[1048,3495],8920.7998,[1051,3497],8921,[1054,3499],8919.9004,[1057,3501],8920.9004,[1060,3503],8920.2998,[1063,3505],8923,[1066,3507],8922.7998,[1069,3509],8922.2002,[1072,3511],8924.2002,[1075,3489],[1078,3497],[1081,3515],8922.5996,[1084,3517],8928,[1087,3519],8931.5,[1090,3521],8925.5,[1093,3523],8927.9004,[1096,3525],8932.7998,[1099,3527],8930.4004,[1681,3529],8929.5,[1684,3529],[1687,3532],8926.5996,[3534,3532],1792991520,{"name":347,"group":312,"kind":987,"price":348,"prev_close":3536,"change_pct":3537,"time":3538,"series":3539,"error":41},5550.3,-1.4563176765219885,"2026-10-26T11:05:40+00:00",[3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684],[3397,3541],5504.71,[3400,3543],5546.4502,[3403,3545],5531.6099,[3406,3547],5539.2402,[3409,3549],5554.5698,[3412,3551],5549.0898,[3415,3553],5550.8301,[3418,3555],5533.3799,[3421,3557],5515.1602,[3424,3559],5490.2402,[3426,3561],5493.6802,[3429,3563],5507.6699,[1331,3565],5493.9702,[3434,3567],5477.6802,[3437,3569],5493.0298,[1333,3571],5486.6299,[3442,3573],5528.1699,[1335,3575],5531.8501,[1337,3577],5528.9902,[2801,3579],5512.4199,[1339,3581],5462.9502,[2806,3583],5480.3901,[2809,3585],5498.8701,[2812,3587],5495.5298,[994,3589],5498.1099,[997,3591],5493.27,[1000,3593],5485.4199,[1003,3595],5478.9102,[1006,3597],5478.3198,[1009,3599],5469.9302,[1012,3601],5473.79,[1015,3603],5465.3301,[1018,3605],5468.3301,[1021,3607],5469.8501,[1024,3609],5473.1699,[1027,3611],5478.1699,[1030,3613],5502.5,[1033,3615],5490.5898,[1036,3617],5489,[1039,3619],5465.5698,[1042,3621],5474.7202,[1045,3623],5471.9702,[1048,3625],5481.3799,[1051,3627],5498.23,[1054,3629],5495.4102,[1057,3631],5496.5898,[1060,3633],5492.3301,[1063,3635],5500.7598,[1066,3637],5508.6602,[1069,3639],5507.9702,[1072,3641],5507.9399,[1075,3643],5513.8701,[1078,3645],5516.79,[1081,3647],5512.6899,[1084,3649],5519.8301,[1087,3651],5514.4902,[1090,3653],5516.1602,[1093,3655],5508.46,[1096,3657],5525.9902,[1099,3659],5531.3101,[1681,3661],5539.7998,[1684,3663],5528.4399,[1687,3665],5534.6899,[1690,3667],5524.8398,[1692,3669],5523.2402,[1695,3671],5527.1099,[1698,3673],5523.8501,[1701,3675],5514.1299,[1704,3677],5506.48,[1346,3679],5511.9702,[1708,3681],5497.25,[1349,3683],5496.79,[1713,3685],5469.4702,{"name":354,"group":312,"kind":987,"price":355,"prev_close":3687,"change_pct":3688,"time":3689,"series":3690,"error":41},62693.16,-0.8031338665972524,"2026-10-26T06:45:03+00:00",[3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3751,3753,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826],[3397,3692],62245.6719,[3400,3694],62582.4102,[3403,3696],62582.2695,[3406,3698],62769.9102,[3409,3700],62864.3594,[3412,3702],62815.4688,[3415,3704],62759.0586,[3418,3706],62594.1211,[3421,3708],62624.3984,[3424,3710],62557.8281,[3426,3712],62548.0781,[3429,3714],62669.6992,[1331,3716],62436.3203,[3434,3718],62404.3906,[3437,3720],62429.1602,[1333,3722],62420.8789,[3442,3724],62608.25,[1335,3726],62540.5898,[1337,3728],62597.0117,[2801,3730],62559.6484,[1339,3732],62394.2109,[2806,3734],62435.4492,[2809,3736],62614.1914,[2812,3738],62584.8398,[994,3740],62573.4688,[997,3742],62452.8281,[1000,3744],62409.9688,[1003,3746],62334.7812,[1006,3748],62332.0781,[1009,3750],62226.2617,[1012,3752],62214.6602,[1015,3752],[1048,3755],62347.7695,[1051,3757],62360.4492,[1054,3759],62434.4883,[1057,3761],62372.6992,[1060,3763],62376.5586,[1063,3765],62461.25,[1066,3767],62438.1094,[1069,3769],62398.1797,[1072,3771],62457.0117,[1075,3773],62521.9219,[1078,3775],62551.8789,[1081,3777],62506.1602,[1084,3779],62522.4102,[1087,3781],62478.3086,[1090,3783],62436.6094,[1093,3785],62443.3398,[1096,3787],62507.0117,[1099,3789],62560.6211,[1681,3791],62624.75,[1684,3793],62606.5703,[1687,3795],62566.9805,[1690,3797],62550.8984,[1692,3799],62556.7305,[1695,3801],62552.25,[1698,3803],62545.4219,[1701,3805],62573.9492,[1704,3807],62476.3594,[1346,3809],62516.4805,[1708,3811],62434.8516,[1349,3813],62421.6484,[1713,3815],62416.8711,[1351,3817],62429.4688,[1716,3819],62444.0703,[1719,3821],62368.3281,[1722,3823],62292.1797,[1725,3825],62285.6094,[1102,3827],62189.6484,{"name":361,"group":312,"kind":987,"price":362,"prev_close":3829,"change_pct":3830,"time":3831,"series":3832,"error":41},46887.8,-1.8050964216704612,"2026-10-22T05:33:15+00:00",[],{"name":368,"group":312,"kind":987,"price":3834,"prev_close":3835,"change_pct":3836,"time":3837,"series":3838,"error":41},4103.543,4105.3286,-0.04349469126539977,"2026-10-26T07:00:29+00:00",[3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937],[1337,3840],4077.1462,[2801,3842],4073.5635,[1339,3844],4071.3735,[2806,3846],4067.1699,[2809,3848],4071.0134,[2812,3850],4066.5681,[994,3852],4070.2305,[997,3854],4069.6179,[1000,3856],4065.0525,[1003,3858],4064.0071,[1006,3860],4061.075,[1009,3862],4059.3826,[1012,3864],4063.6311,[1015,3866],4062.9995,[1018,3868],4067.3853,[1021,3870],4069.5801,[1024,3872],4071.8022,[1027,3874],4076.7563,[1030,3876],4078.7378,[1033,3878],4073.2485,[1036,3880],4073.2039,[1039,3882],4073.3386,[1042,3884],4079.968,[1045,3886],4084.1057,[1048,3888],4083.135,[1681,3890],4086.7993,[1684,3892],4091.5669,[1687,3894],4096.3662,[1690,3896],4091.1301,[1692,3898],4091.3145,[1695,3900],4098.2471,[1698,3902],4091.7021,[1701,3904],4092.0056,[1704,3906],4087.1387,[1346,3908],4085.9705,[1708,3910],4081.0369,[1349,3912],4088.0259,[1713,3914],4085.7324,[1351,3916],4081.6221,[1716,3918],4095.1675,[1719,3920],4088.2654,[1722,3922],4080.9641,[1725,3924],4094.3101,[1102,3926],4094.2202,[1105,3928],4098.1416,[1108,3930],4089.2141,[1111,3932],4093.2705,[1114,3934],4099.9434,[1117,3936],4098.0527,[1120,3834],{"name":3939,"group":312,"kind":987,"price":3940,"prev_close":3941,"change_pct":3942,"time":3358,"series":3943,"error":41},"ASX 200",8809.9,8795.2,0.16713661997451915,[3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039,4041,4043,4045,4047,4049,4051,4052,4054,4055,4057,4059,4061,4063,4065,4067,4069,4071,4073,4075,4077,4079,4081,4083,4085,4087,4088,4090],[3361,3945],8734.2002,[3364,3947],8725.9004,[3367,3949],8725.7002,[3370,3951],8727.2998,[3373,3953],8731.5996,[3376,3955],8732.7998,[3379,3957],8734.2998,[3382,3959],8736,[3385,3961],8741.2998,[3388,3963],8751.2998,[3391,3965],8762.5,[3394,3967],8769.9004,[3397,3969],8764.5996,[3400,3971],8767.5,[3403,3973],8773.2998,[3406,3975],8767.4004,[3409,3977],8755.2002,[3412,3979],8752.5,[3415,3981],8753.7998,[3418,3983],8753.9004,[3421,3985],8763.9004,[3424,3987],8767.9004,[3426,3989],8760.5,[3429,3991],8761.7998,[1331,3993],8762.7002,[3434,3995],8766.2998,[3437,3997],8771.0996,[1333,3999],8774.0996,[3442,4001],8780.2002,[1335,4003],8777.7002,[1337,4005],8784.5996,[2801,4007],8784.2002,[1339,4009],8783.7998,[2806,4011],8788.0996,[2809,4013],8789.5,[2812,4015],8797.7998,[994,4017],8801,[997,4019],8802.5,[1000,4019],[1003,4022],8801.9004,[1006,4024],8805,[1009,4026],8804.7998,[1012,4028],8805.2002,[1015,4030],8797.7002,[1018,4032],8796.5996,[1021,4034],8799,[1024,4036],8797,[1027,4038],8794.4004,[1030,4040],8803.7002,[1033,4042],8802.2998,[1036,4044],8800.5,[1039,4046],8806.2998,[1042,4048],8810.2002,[1045,4050],8804.2998,[1048,4046],[1051,4053],8806,[1054,4028],[1057,4056],8806.5996,[1060,4058],8805.7002,[1063,4060],8808.4004,[1066,4062],8808,[1069,4064],8807.4004,[1072,4066],8809.0996,[1075,4068],8805.9004,[1078,4070],8805.5996,[1081,4072],8807.2998,[1084,4074],8812.2002,[1087,4076],8816,[1090,4078],8809.5,[1093,4080],8812,[1096,4082],8817.2002,[1099,4084],8815,[1681,4086],8814.2002,[1684,4086],[1687,4089],8809.9004,[3534,4089],{"name":374,"group":312,"kind":987,"price":375,"prev_close":4092,"change_pct":4093,"time":4094,"series":4095,"error":41},5422.16,-0.11526771618690707,"2026-10-26T09:20:00+00:00",[4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4171,4173,4175,4176,4177,4178,4179,4181,4182,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4265,4267,4269,4271,4273,4275,4277,4279],[1331,4097],5425.1602,[3434,4099],5413.96,[3437,4101],5404.8198,[1333,4103],5406.0698,[3442,4105],5407.8301,[1335,4107],5403.6602,[1337,4109],5400.4702,[2801,4111],5398.7002,[1339,4113],5395.98,[2806,4115],5397.52,[2809,4117],5404.3101,[2812,4119],5408.23,[994,4121],5411.6802,[997,4123],5414.46,[1000,4125],5414.9702,[1003,4127],5418.3599,[1006,4129],5419.3198,[1009,4131],5416.6099,[1012,4133],5411.9502,[1015,4135],5405.6699,[1018,4137],5406.1401,[1021,4139],5406.1299,[1024,4141],5401.23,[1027,4143],5399.3799,[1030,4145],5400.1201,[1033,4147],5398.7202,[1036,4149],5398.6099,[1039,4151],5401.77,[1042,4153],5405.79,[1045,4155],5401.73,[1048,4157],5402.1899,[1051,4159],5399.6401,[1054,4161],5397,[1057,4163],5398.46,[1060,4165],5398.9102,[1063,4167],5400.6201,[1066,4169],5400.8398,[1069,4169],[1072,4172],5400.8198,[1075,4174],5400.8599,[1078,4174],[1081,4174],[1084,4174],[1087,4174],[1090,4180],5400.7798,[1093,4174],[1096,4169],[1099,4184],5404.0601,[1681,4186],5405.8101,[1684,4188],5401.9399,[1687,4190],5401.3198,[1690,4192],5397.0898,[1692,4194],5397.2002,[1695,4196],5397.0498,[1698,4198],5400.48,[1701,4200],5399.9102,[1704,4202],5396.4502,[1346,4204],5397.2402,[1708,4206],5398.6201,[1349,4208],5399.1899,[1713,4210],5396.46,[1351,4212],5399.1602,[1716,4214],5396.5098,[1719,4216],5398.9302,[1722,4218],5400.6001,[1725,4220],5400.4199,[1102,4222],5405.73,[1105,4107],[1108,4225],5410.6602,[1111,4227],5408.4702,[1114,4229],5409.5801,[1117,4231],5408.1001,[1120,4233],5404.7002,[1123,4235],5406.1201,[1126,4237],5405.6602,[1129,4239],5405.71,[1132,4241],5407.3398,[1135,4243],5408.04,[1138,4245],5409.8398,[1141,4247],5411.6099,[1144,4249],5412,[1147,4251],5410.2002,[1150,4253],5410.21,[1153,4255],5408.2202,[1156,4257],5404.3901,[1159,4259],5406.7998,[1162,4261],5406.0098,[1165,4263],5407.2002,[1168,4139],[1171,4266],5407.3901,[1174,4268],5408.9302,[1177,4270],5409.6201,[1180,4272],5411.2402,[1183,4274],5411.4199,[1772,4276],5413.4902,[1775,4278],5412.3799,[1186,4280],5415.9102,{"name":380,"group":312,"kind":987,"price":381,"prev_close":4282,"change_pct":4283,"time":4284,"series":4285,"error":41},1611.56,-0.44677207178138234,"2026-10-26T08:59:45+00:00",[4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4372,4373,4374,4375,4376,4377,4378,4379,4380,4381,4382,4383,4384,4385,4386,4387,4388,4389,4390,4391,4392,4393,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4413,4415,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4449],[1331,4287],1609.4301,[3434,4289],1607.99,[3437,4291],1608.4,[1333,4293],1606.9301,[3442,4295],1606.64,[1335,4297],1605.5699,[1337,4299],1605.6801,[2801,4301],1606.41,[1339,4303],1606.17,[2806,4305],1606.8101,[2809,4307],1605.7,[2812,4309],1607.24,[994,4311],1606.86,[997,4313],1606.78,[1000,4315],1607.37,[1003,4317],1605.58,[1006,4319],1605.89,[1009,4321],1605.4301,[1012,4323],1605.55,[1015,4325],1605.38,[1018,4327],1605.39,[1021,4297],[1024,4330],1604.87,[1027,4332],1605.29,[1030,4334],1604.84,[1033,4336],1604.25,[1036,4338],1603.85,[1039,4340],1604.77,[1042,4342],1602.47,[1045,4344],1602.55,[1048,4346],1601.92,[1051,4348],1603.14,[1054,4350],1603.52,[1057,4352],1602.34,[1060,4354],1602.42,[1063,4356],1602.52,[1066,4358],1603.12,[1069,4360],1603.5601,[1072,4362],1603.35,[1075,4364],1602.73,[1078,4366],1602.45,[1081,4368],1602.2,[1084,4370],1602.05,[1087,4370],[1090,4370],[1093,4370],[1096,4370],[1099,4370],[1681,4370],[1684,4370],[1687,4370],[1690,4370],[1692,4370],[1695,4370],[1698,4370],[1701,4370],[1704,4370],[1346,4370],[1708,4370],[1349,4370],[1713,4370],[1351,4370],[1716,4370],[1719,4370],[1722,4370],[1725,4370],[1102,4395],1602.38,[1105,4397],1601.48,[1108,4399],1601.64,[1111,4401],1602.0699,[1114,4403],1602.36,[1117,4405],1601.61,[1120,4407],1601.3199,[1123,4409],1601.35,[1126,4411],1601.84,[1129,4407],[1132,4414],1601.97,[1135,4403],[1138,4417],1602.01,[1141,4419],1602.7,[1144,4421],1602.65,[1147,4423],1601.6801,[1150,4425],1601.58,[1153,4427],1601.98,[1156,4429],1602.0601,[1159,4431],1601.72,[1162,4433],1602.22,[1165,4435],1602.5,[1168,4437],1601.66,[1171,4439],1602.4,[1174,4441],1602.21,[1177,4443],1602.4301,[1180,4445],1602.48,[1183,4447],1601.8199,[1772,381],[1775,381],{"name":385,"group":312,"kind":987,"price":386,"prev_close":4451,"change_pct":4452,"time":4453,"series":4454,"error":41},1562.67,1.0469260944409184,"2026-10-26T09:50:13+00:00",[4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4507,4509,4511,4513,4515,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4568,4570,4572,4574,4576,4578],[1030,4456],1565.22,[1033,4458],1564.9301,[1036,4460],1564.02,[1039,4462],1565.85,[1042,4464],1566.24,[1045,4466],1565.71,[1048,4468],1564.9,[1051,4470],1564.6,[1054,4472],1564.36,[1057,4474],1565.6,[1060,4476],1566.04,[1063,4478],1566.96,[1066,4480],1568.76,[1069,4482],1567.91,[1072,4484],1569.74,[1075,4486],1568.9399,[1078,4488],1565.97,[1081,4490],1565.59,[1084,4492],1568.05,[1087,4494],1568.22,[1090,4496],1567.97,[1093,4498],1568.33,[1096,4500],1567.5601,[1099,4502],1568.04,[1681,4504],1567.1,[1684,4506],1570.6899,[1687,4508],1570.84,[1690,4510],1570.5601,[1692,4512],1571.6,[1695,4514],1572.04,[1698,4516],1572.05,[1117,4518],1570.78,[1120,4520],1568.89,[1123,4522],1571.59,[1126,4524],1572.23,[1129,4526],1573.2,[1132,4528],1573.09,[1135,4530],1573.89,[1138,4532],1573.0601,[1141,4534],1574.25,[1144,4536],1574.01,[1147,4538],1576.59,[1150,4540],1577.34,[1153,4542],1577.4399,[1156,4544],1576.95,[1159,4546],1575.91,[1162,4548],1574.42,[1165,4550],1573.7,[1168,4552],1575.78,[1171,4554],1575.62,[1174,4556],1576.92,[1177,4558],1577.53,[1180,4560],1579.3,[1183,4562],1578.87,[1772,4564],1578.49,[1775,4566],1576.17,[1186,4558],[1356,4569],1577.47,[1358,4571],1577.23,[1781,4573],1577.35,[1783,4575],1578.1,[1786,4577],1578.5699,[1788,386],{"name":390,"group":312,"kind":987,"price":391,"prev_close":4580,"change_pct":4581,"time":4582,"series":4583,"error":41},5728.63,-1.5265429954456793,"2026-10-26T06:50:00+00:00",[4584,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4612,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4634,4636,4638,4640,4642,4644,4646,4647,4648,4649,4650,4651,4652,4653,4654,4655,4656,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4687,4689,4691,4693,4695,4697,4699,4701],[1337,4585],5695,[2801,4587],5696.52,[1339,4589],5695.71,[2806,4591],5690.73,[2809,4593],5691.3501,[2812,4595],5689.23,[994,4597],5682.52,[997,4599],5679.5098,[1000,4601],5678.4502,[1003,4603],5682.4302,[1006,4605],5688.4702,[1009,4607],5694.8901,[1012,4609],5699.3799,[1015,4611],5698.04,[1018,4613],5698.54,[1021,4615],5695.04,[1024,4617],5703.04,[1027,4619],5700,[1030,4621],5692.7402,[1033,4623],5688.7202,[1036,4625],5689.3301,[1039,4627],5687.5698,[1042,4629],5688.5498,[1045,4631],5684.98,[1048,4633],5683.6499,[1051,4635],5677.48,[1054,4637],5675.6602,[1057,4639],5674.8999,[1060,4641],5673.71,[1063,4643],5674.7998,[1066,4645],5674.5,[1069,4645],[1072,4645],[1075,4645],[1078,4645],[1081,4645],[1084,4645],[1087,4645],[1090,4645],[1093,4645],[1096,4645],[1099,4645],[1681,4658],5666.96,[1684,4660],5669.5801,[1687,4662],5672.48,[1690,4664],5679.8101,[1692,4666],5681.8398,[1695,4668],5682.3599,[1698,4670],5680.3501,[1701,4672],5678.8901,[1704,4674],5682.5698,[1346,4676],5684.23,[1708,4678],5683.3398,[1349,4680],5683.04,[1713,4682],5678.3301,[1351,4684],5672.8501,[1716,4686],5676.7598,[1719,4688],5673.3999,[1722,4690],5676.6001,[1725,4692],5666.1001,[1102,4694],5663.21,[1105,4696],5663.79,[1108,4698],5659.25,[1111,4700],5660.2998,[1114,4702],5641.1802,{"name":411,"group":395,"kind":987,"price":412,"prev_close":4704,"change_pct":4705,"time":4706,"series":4707,"error":41},6068.22,0.8758746386914059,"2026-10-26T16:19:00+00:00",[4708,4710,4712,4714,4716,4718,4720,4722,4724,4726,4728,4730,4732,4734,4736,4738,4740,4742,4744,4746,4748,4750,4752,4754,4756,4758,4760,4762,4764,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4812,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4893,4895,4897,4899,4901,4903,4905],[1156,4709],6066.6899,[1159,4711],6072.5698,[1162,4713],6069.5,[1165,4715],6078.2998,[1168,4717],6082.7598,[1171,4719],6075.4302,[1174,4721],6081.73,[1177,4723],6090.8599,[1180,4725],6091.4902,[1183,4727],6092.1401,[1772,4729],6093.23,[1775,4731],6087.46,[1186,4733],6089.54,[1356,4735],6095.1499,[1358,4737],6094.5498,[1781,4739],6097.3101,[1783,4741],6101.98,[1786,4743],6100.52,[1788,4745],6098.9902,[1790,4747],6098.7202,[1360,4749],6101.7202,[1793,4751],6100.73,[1796,4753],6104.9302,[1799,4755],6105.6001,[1362,4757],6104.8198,[1804,4759],6104.8901,[1807,4761],6101.04,[1809,4763],6096.9199,[1811,4765],6095.8999,[1813,4767],6092.5698,[1816,4769],6092.2202,[1819,4771],6098.0298,[1821,4773],6096.5,[1823,4775],6095.6899,[1825,4777],6095.8799,[1828,4779],6093.71,[1831,4781],6091.9399,[1833,4783],6090.8101,[1836,4785],6088.48,[1839,4787],6089.8701,[1842,4789],6094.0898,[1845,4791],6096.8398,[1847,4793],6101.0898,[1364,4795],6104.3799,[1851,4797],6105.6602,[1853,4799],6105.9702,[1856,4801],6113.4302,[1859,4803],6106.7202,[1862,4805],6109.3901,[1865,4807],6111.3501,[1868,4809],6111.02,[1871,4811],6109.4302,[1874,4813],6108.9902,[1877,4815],6109.9902,[1880,4817],6109.73,[1883,4819],6106.73,[1885,4821],6109.0498,[1887,4823],6109.27,[1889,4825],6108.8398,[1891,4827],6109.6001,[1893,4829],6112.9399,[1896,4831],6109.4102,[1898,4833],6107.4502,[1900,4835],6107.7202,[1903,4837],6110.77,[1905,4839],6109.77,[1377,4841],6112.4502,[1380,4843],6118.8301,[1383,4845],6116.9302,[1386,4847],6115.96,[1366,4849],6110.9902,[1391,4851],6105.3901,[1394,4853],6113.2002,[1397,4855],6111.9902,[1400,4857],6121.3901,[1403,4859],6128.0298,[1406,4861],6120.5498,[1409,4863],6121.46,[1412,4865],6120.6699,[1415,4867],6125.0601,[1418,4869],6126.8901,[1421,4871],6127.4502,[1424,4873],6128.6802,[1427,4875],6127.6401,[1430,4877],6130.3198,[1433,4879],6129.4302,[1436,4881],6129.5898,[1368,4883],6130.1699,[1441,4885],6126.7002,[1444,4887],6123.2402,[1447,4889],6127.8901,[1450,4891],6129.3301,[1453,4859],[1456,4894],6124.9102,[1459,4896],6125.1899,[1462,4898],6120.6802,[1465,4900],6118.5298,[1468,4902],6119.7598,[1471,4904],6120.0498,[1474,4906],6121.0601,{"name":398,"group":395,"kind":987,"price":399,"prev_close":4908,"change_pct":4909,"time":4910,"series":4911,"error":41},25181.65,1.066451165829083,"2026-10-26T16:19:03+00:00",[4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964,4966,4968,4970,4972,4974,4976,4978,4980,4982,4984,4986,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5034,5036,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5062,5064,5066,5068,5070,5072,5074,5076,5078,5080,5082,5084,5086,5088,5090,5092,5094,5096,5098,5100,5102,5104,5106,5108,5110],[1156,4913],25248.3496,[1159,4915],25275.4102,[1162,4917],25288.6094,[1165,4919],25323.5898,[1168,4921],25343.1895,[1171,4923],25317.1699,[1174,4925],25341.1895,[1177,4927],25355.8301,[1180,4929],25366.0605,[1183,4931],25367.5605,[1772,4933],25370.0391,[1775,4935],25355.5801,[1186,4937],25381.8008,[1356,4939],25401.4492,[1358,4941],25394.7793,[1781,4943],25392.6992,[1783,4945],25406.4297,[1786,4947],25401.0996,[1788,4949],25404.2207,[1790,4951],25415.0391,[1360,4953],25422.8301,[1793,4955],25419.5703,[1796,4957],25439.9805,[1799,4959],25445.9199,[1362,4961],25441.0801,[1804,4963],25434.2207,[1807,4965],25414.0703,[1809,4967],25398.6406,[1811,4969],25392.3301,[1813,4971],25380.5195,[1816,4973],25388.3496,[1819,4975],25400.4004,[1821,4977],25392.8398,[1823,4979],25397.1895,[1825,4981],25394.9102,[1828,4983],25383.1191,[1831,4985],25384.5293,[1833,4987],25379.2695,[1836,4989],25374.8203,[1839,4991],25386.0605,[1842,4993],25390.0996,[1845,4995],25393.6094,[1847,4997],25412.8301,[1364,4999],25417.5,[1851,5001],25418.3203,[1853,5003],25422.8203,[1856,5005],25442.3594,[1859,5007],25414.1992,[1862,5009],25422.5195,[1865,5011],25424.1406,[1868,5013],25422.1602,[1871,5015],25413.8691,[1874,5017],25410,[1877,5019],25417.4805,[1880,5021],25417.1895,[1883,5023],25410.4492,[1885,5025],25422.2207,[1887,5027],25435.9199,[1889,5029],25432.3398,[1891,5031],25433.7891,[1893,5033],25439.4902,[1896,5035],25443.1992,[1898,5037],25424.2793,[1900,5039],25429.2305,[1903,5041],25433.5,[1905,5043],25430.7695,[1377,5045],25445.6309,[1380,5047],25453.2109,[1383,5049],25448.3496,[1386,5051],25438.4004,[1366,5053],25408.6309,[1391,5055],25399.6797,[1394,5057],25435.1094,[1397,5059],25447.4492,[1400,5061],25474.25,[1403,5063],25496.2207,[1406,5065],25470.5195,[1409,5067],25473.7793,[1412,5069],25483.6797,[1415,5071],25501.9492,[1418,5073],25497.1094,[1421,5075],25495.6191,[1424,5077],25494.3594,[1427,5079],25488.2793,[1430,5081],25484.8301,[1433,5083],25481.2793,[1436,5085],25490.6309,[1368,5087],25495.1406,[1441,5089],25481.5898,[1444,5091],25459.7402,[1447,5093],25471.7305,[1450,5095],25477.3594,[1453,5097],25477.2207,[1456,5099],25462.1504,[1459,5101],25459.4004,[1462,5103],25439.7598,[1465,5105],25439.0195,[1468,5107],25440.8594,[1471,5109],25442.6699,[1474,5111],25450.0703,{"name":405,"group":395,"kind":987,"price":406,"prev_close":5113,"change_pct":5114,"time":4910,"series":5115,"error":41},10690.36,0.7213040533714371,[5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5172,5174,5176,5178,5180,5182,5184,5186,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314],[1156,5117],10701.4404,[1159,5119],10718.6504,[1162,5121],10728.9902,[1165,5123],10738.2803,[1168,5125],10739.25,[1171,5127],10730.54,[1174,5129],10733.5,[1177,5131],10742.3701,[1180,5133],10741.2998,[1183,5135],10741.2305,[1772,5137],10741.5098,[1775,5139],10738.4502,[1186,5141],10742.3301,[1356,5143],10741.7305,[1358,5145],10735.0703,[1781,5147],10739.5195,[1783,5149],10739.7803,[1786,5151],10738.5596,[1788,5153],10737.7998,[1790,5155],10738.3604,[1360,5157],10745.9697,[1793,5159],10742.7305,[1796,5161],10743.8096,[1799,5163],10745.0098,[1362,5165],10744.3701,[1804,5167],10747,[1807,5169],10741.9902,[1809,5171],10733.0898,[1811,5173],10733.8398,[1813,5175],10729.8203,[1816,5177],10731.9004,[1819,5179],10737.5098,[1821,5181],10735.3301,[1823,5183],10740.4805,[1825,5185],10741.0996,[1828,5187],10739.4805,[1831,5189],10737.1104,[1833,5191],10738.3496,[1836,5193],10735.2998,[1839,5195],10735.9297,[1842,5197],10737.0098,[1845,5199],10736.7803,[1847,5201],10738.8799,[1364,5203],10739.2197,[1851,5205],10734.1201,[1853,5207],10737.6797,[1856,5209],10743.04,[1859,5211],10731.0596,[1862,5213],10733.7598,[1865,5215],10734.8799,[1868,5217],10738.4004,[1871,5219],10739.0498,[1874,5221],10739.29,[1877,5223],10742.7197,[1880,5225],10742.1504,[1883,5227],10741.6396,[1885,5229],10742.3799,[1887,5231],10741.8301,[1889,5233],10738.1201,[1891,5235],10741.4199,[1893,5237],10741.9502,[1896,5239],10747.1797,[1898,5241],10744.4004,[1900,5243],10748.79,[1903,5245],10749.04,[1905,5247],10752.3203,[1377,5249],10755.79,[1380,5251],10761.04,[1383,5253],10763.5,[1386,5255],10762.6396,[1366,5257],10753.96,[1391,5259],10755.9697,[1394,5261],10762.0703,[1397,5263],10762.8203,[1400,5265],10765.7598,[1403,5267],10767.3203,[1406,5269],10765.5898,[1409,5271],10762.7002,[1412,5273],10764.7002,[1415,5275],10768.0596,[1418,5277],10770.5898,[1421,5279],10760.3203,[1424,5281],10764.7197,[1427,5283],10763.4297,[1430,5285],10767.6699,[1433,5287],10763.8896,[1436,5289],10768.0195,[1368,5291],10765.7305,[1441,5293],10759.4102,[1444,5295],10759.6797,[1447,5297],10767.6602,[1450,5299],10762.8701,[1453,5301],10767.0098,[1456,5303],10764.1602,[1459,5305],10764.5498,[1462,5307],10758.3398,[1465,5309],10754.71,[1468,5311],10759.0898,[1471,5313],10761.3203,[1474,5315],10767.4004,{"name":55,"group":5317,"kind":987,"price":5318,"prev_close":5319,"change_pct":5320,"time":5321,"series":5322,"error":41},"Komoditas, FX & Kripto",111.98,111.7,0.25067144136078884,"2026-10-26T16:24:01+00:00",[5323,5325,5327,5329,5331,5333,5334,5335,5336,5338,5340,5341,5342,5343,5344,5346,5348,5350,5352,5353,5355,5356,5357,5358,5359,5360,5361,5362,5364,5366,5368,5370,5372,5374,5376,5378,5379,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5403,5405,5406,5408,5410,5412,5413,5414,5416,5417,5419,5421,5423,5425,5427,5429,5430,5431,5432,5433,5435,5437,5439,5441,5443,5444,5445,5446,5448,5449,5450,5452,5453,5455,5456,5457,5459,5461,5463,5464,5466,5468,5469,5471,5473,5475,5477,5478,5479,5480,5481,5482,5483,5484,5485,5487,5488,5490,5491,5492,5494,5496,5498,5500,5502,5503,5505,5507,5509,5511,5513,5515,5516,5517,5518,5519,5520,5522,5523,5525,5526,5527,5528,5529,5530,5531,5533,5534,5536,5538,5540,5542,5544,5546,5547,5549,5551,5553,5555,5557],[1066,5324],109.53,[1069,5326],109.56,[1072,5328],109.57,[1075,5330],109.64,[1078,5332],109.59,[1081,5330],[1084,5330],[1087,5330],[1090,5337],109.58,[1093,5339],109.62,[1099,5337],[1681,5330],[1684,5339],[1687,5339],[1690,5345],109.63,[1692,5347],109.69,[1695,5349],109.87,[1698,5351],109.79,[1701,5339],[1704,5354],109.8,[1346,5332],[1708,5326],[1349,5324],[1713,5328],[1351,5339],[1716,5330],[1719,5330],[1722,5363],109.68,[1725,5365],109.7,[1102,5367],109.77,[1105,5369],109.96,[1108,5371],110.11,[1111,5373],109.99,[1114,5375],110.03,[1117,5377],110.02,[1120,5377],[1123,5377],[1126,5381],110.1,[1129,5383],110.25,[1132,5385],110.23,[1135,5387],110.17,[1138,5389],110.18,[1141,5391],110.28,[1144,5393],110.19,[1147,5395],110.39,[1150,5397],110.48,[1153,5399],110.38,[1156,5401],110.14,[1159,5371],[1162,5404],110.15,[1165,5393],[1168,5407],109.95,[1171,5409],110.16,[1174,5411],109.74,[1177,5326],[1180,5328],[1183,5415],109.51,[1772,5332],[1775,5418],109.88,[1186,5420],109.72,[1356,5422],109.61,[1358,5424],109.54,[1781,5426],109.47,[1783,5428],109.44,[1786,5424],[1788,5330],[1790,5351],[1360,5411],[1793,5434],109.76,[1796,5436],109.82,[1799,5438],109.98,[1362,5440],110.09,[1804,5442],110.21,[1807,5440],[1809,5409],[1811,5401],[1813,5447],110.08,[1816,5375],[1819,5407],[1821,5451],110.06,[1823,5377],[1825,5454],109.89,[1828,5365],[1831,5411],[1833,5458],109.97,[1836,5460],109.94,[1839,5462],109.83,[1842,5418],[1845,5465],110.07,[1847,5467],110.04,[1364,5401],[1851,5470],110.05,[1853,5472],110.12,[1856,5474],109.78,[1859,5476],110.01,[1862,5470],[1865,5440],[1868,5407],[1871,5465],[1874,5467],[1877,5470],[1880,5438],[1883,5401],[1885,5486],110.22,[1887,5442],[1889,5489],110.29,[1891,5383],[1893,5404],[1896,5493],110.43,[1898,5495],110.69,[1900,5497],110.72,[1903,5499],110.33,[1905,5501],110.37,[1377,5395],[1380,5504],110.27,[1383,5506],110.4,[1386,5508],110.64,[1366,5510],110.77,[1391,5512],110.9,[1394,5514],110.7,[1397,5486],[1400,5460],[1403,5458],[1406,5440],[1409,5458],[1412,5521],109.71,[1415,5422],[1418,5524],109.91,[1421,5472],[1424,5472],[1427,5389],[1430,5440],[1433,5440],[1436,5393],[1368,5532],110.66,[1441,5510],[1444,5535],111.11,[1447,5537],111.1,[1450,5539],111.06,[1453,5541],111.33,[1456,5543],111.46,[1459,5545],111.75,[1462,5318],[1465,5548],111.99,[1468,5550],111.93,[1471,5552],111.95,[1474,5554],111.84,[1477,5556],112.01,[5558,5318],1793031841,{"name":5560,"group":5317,"kind":987,"price":5561,"prev_close":5562,"change_pct":5563,"time":5321,"series":5564,"error":41},"WTI",102.87,103.27,-0.38733417255736563,[5565,5567,5569,5571,5572,5574,5575,5577,5578,5580,5581,5582,5583,5585,5587,5588,5590,5592,5594,5596,5597,5599,5600,5601,5603,5605,5606,5608,5609,5610,5611,5613,5615,5617,5619,5621,5622,5623,5625,5627,5629,5631,5633,5635,5637,5639,5640,5642,5644,5645,5646,5648,5649,5651,5653,5655,5657,5659,5661,5663,5665,5666,5667,5669,5671,5673,5675,5677,5678,5680,5681,5683,5684,5686,5687,5688,5689,5691,5692,5693,5694,5696,5697,5698,5699,5700,5701,5703,5704,5705,5707,5709,5710,5711,5713,5715,5717,5718,5719,5720,5721,5722,5723,5724,5725,5726,5727,5728,5729,5730,5732,5734,5736,5738,5740,5742,5743,5744,5746,5747,5749,5751,5752,5754,5755,5757,5758,5760,5762,5763,5764,5765,5766,5767,5768,5769,5771,5773,5775,5776,5778,5780,5782,5784,5786,5788,5790,5791,5793,5794],[1066,5566],100.92,[1069,5568],100.99,[1072,5570],101.02,[1075,5570],[1078,5573],101.01,[1081,5568],[1084,5576],101,[1087,5576],[1090,5579],100.95,[1093,5576],[1096,5576],[1099,5579],[1681,5584],101.07,[1684,5586],101.03,[1687,5586],[1690,5589],101.06,[1692,5591],101.1,[1695,5593],101.27,[1698,5595],101.19,[1701,5589],[1704,5598],101.18,[1346,5570],[1708,5576],[1349,5602],100.9,[1713,5604],100.94,[1351,5570],[1716,5607],100.97,[1719,5604],[1722,5607],[1725,5586],[1102,5612],101.09,[1105,5614],101.23,[1108,5616],101.32,[1111,5618],101.25,[1114,5620],101.33,[1117,5618],[1120,5593],[1123,5624],101.24,[1126,5626],101.28,[1129,5628],101.43,[1132,5630],101.41,[1135,5632],101.44,[1138,5634],101.46,[1141,5636],101.57,[1144,5638],101.51,[1147,5636],[1150,5641],101.66,[1153,5643],101.55,[1156,5616],[1159,5598],[1162,5647],101.2,[1165,5628],[1168,5650],101.21,[1171,5652],101.3,[1174,5654],100.98,[1177,5656],100.83,[1180,5658],100.84,[1183,5660],100.68,[1772,5662],100.8,[1775,5664],101.05,[1186,5602],[1356,5658],[1358,5668],100.81,[1781,5670],100.79,[1783,5672],100.75,[1786,5674],100.85,[1788,5676],100.91,[1790,5584],[1360,5679],101.11,[1793,5589],[1796,5682],101.13,[1799,5616],[1362,5685],101.39,[1804,5628],[1807,5593],[1809,5652],[1811,5690],101.29,[1813,5598],[1816,5682],[1819,5589],[1821,5695],101.17,[1823,5591],[1825,5654],[1828,5676],[1831,5566],[1833,5682],[1836,5702],101.12,[1839,5573],[1842,5586],[1845,5706],101.22,[1847,5708],101.15,[1364,5618],[1851,5598],[1853,5712],101.26,[1856,5714],100.87,[1859,5716],101.08,[1862,5664],[1865,5591],[1868,5566],[1871,5664],[1874,5568],[1877,5586],[1880,5570],[1883,5598],[1885,5618],[1887,5595],[1889,5652],[1891,5712],[1893,5706],[1896,5731],101.65,[1898,5733],101.93,[1900,5735],101.98,[1903,5737],101.5,[1905,5739],101.56,[1377,5741],101.45,[1380,5652],[1383,5632],[1386,5745],101.61,[1366,5641],[1391,5748],101.81,[1394,5750],101.54,[1397,5570],[1400,5753],100.86,[1403,5658],[1406,5756],100.96,[1409,5674],[1412,5759],100.53,[1415,5761],100.58,[1418,5566],[1421,5584],[1424,5579],[1427,5664],[1430,5576],[1433,5576],[1436,5682],[1368,5770],101.58,[1441,5772],101.7,[1444,5774],102.08,[1447,5735],[1450,5777],101.87,[1453,5779],102.17,[1456,5781],102.31,[1459,5783],102.65,[1462,5785],102.95,[1465,5787],102.89,[1468,5789],102.8,[1471,5561],[1474,5792],102.7,[1477,5787],[5558,5561],{"name":432,"group":5317,"kind":987,"price":433,"prev_close":5796,"change_pct":5797,"time":5798,"series":5799,"error":41},4007.9,0.6362434192469871,"2026-10-26T16:23:58+00:00",[5800,5802,5804,5806,5808,5810,5812,5814,5816,5818,5820,5822,5824,5826,5828,5830,5832,5834,5835,5837,5839,5841,5842,5844,5846,5847,5849,5851,5853,5855,5857,5859,5861,5863,5865,5867,5868,5870,5872,5874,5876,5878,5880,5882,5884,5886,5887,5888,5890,5892,5894,5896,5898,5900,5902,5904,5906,5907,5909,5911,5913,5914,5916,5918,5920,5922,5924,5926,5928,5930,5932,5934,5936,5937,5939,5941,5942,5943,5944,5945,5947,5949,5950,5951,5953,5954,5955,5956,5958,5960,5961,5963,5964,5965,5966,5967,5968,5970,5971,5972,5973,5974,5976,5978,5979,5981,5983,5985,5986,5988,5989,5991,5992,5993,5994,5996,5998,6000,6002,6004,6006,6008,6010,6012,6013,6014,6016,6017,6019,6021,6023,6025,6027,6029,6030,6032,6034,6036,6038,6040,6042,6043,6044,6045,6046,6048,6050,6052,6053,6055],[1066,5801],4023.1001,[1069,5803],4021.2,[1072,5805],4022.3,[1075,5807],4023.5,[1078,5809],4022.7,[1081,5811],4023.8,[1084,5813],4026,[1087,5815],4025.3,[1090,5817],4025.8999,[1093,5819],4025.5,[1096,5821],4028.3,[1099,5823],4029.2,[1681,5825],4031.2,[1684,5827],4028.7,[1687,5829],4027,[1690,5831],4026.2,[1692,5833],4026.7,[1695,5821],[1698,5836],4030.1001,[1701,5838],4027.3,[1704,5840],4024.3999,[1346,5838],[1708,5843],4025.7,[1349,5845],4027.2,[1713,5843],[1351,5848],4023,[1716,5850],4020.8,[1719,5852],4019.1001,[1722,5854],4018.3999,[1725,5856],4017.7,[1102,5858],4018,[1105,5860],4019.3,[1108,5862],4019.5,[1111,5864],4021.3999,[1114,5866],4020.6001,[1117,5860],[1120,5869],4021.1001,[1123,5871],4019.8999,[1126,5873],4017.8999,[1129,5875],4017.2,[1132,5877],4020.3999,[1135,5879],4020.8999,[1138,5881],4023.3,[1141,5883],4021.5,[1144,5885],4022,[1147,5809],[1150,5885],[1153,5889],4022.8,[1156,5891],4027.1001,[1159,5893],4028.3999,[1162,5895],4028.8,[1165,5897],4027.3999,[1168,5899],4030.3,[1171,5901],4027.8,[1174,5903],4028.1001,[1177,5905],4029.3,[1180,5905],[1183,5908],4032.3999,[1772,5910],4035.5,[1775,5912],4030.6001,[1186,5912],[1356,5915],4030.2,[1358,5917],4028.8999,[1781,5919],4028,[1783,5921],4028.6001,[1786,5923],4029.8,[1788,5925],4031.3999,[1790,5927],4031.5,[1360,5929],4032.8999,[1793,5931],4031.3,[1796,5933],4030.8,[1799,5935],4031.1001,[1362,5933],[1804,5938],4031.7,[1807,5940],4030.7,[1809,5825],[1811,5836],[1813,5893],[1816,5893],[1819,5946],4026.1001,[1821,5948],4025.2,[1823,5817],[1825,5821],[1828,5952],4029,[1831,5903],[1833,5813],[1836,5815],[1839,5957],4024.5,[1842,5959],4026.3,[1845,5921],[1847,5962],4029.1001,[1364,5821],[1851,5952],[1853,5915],[1856,5836],[1859,5915],[1862,5969],4033.8999,[1865,5925],[1868,5935],[1871,5899],[1874,5908],[1877,5975],4034.8999,[1880,5977],4038.1001,[1883,5908],[1885,5980],4033.1001,[1887,5982],4034.7,[1889,5984],4034.3,[1891,5917],[1893,5987],4030.5,[1896,5893],[1898,5990],4024.8,[1900,5813],[1903,5850],[1905,5883],[1377,5995],4016.8,[1380,5997],4016,[1383,5999],4014.2,[1386,6001],4011.3,[1366,6003],4005.5,[1391,6005],4006.7,[1394,6007],4012.8,[1397,6009],4015.1001,[1400,6011],4018.8,[1403,5901],[1406,5801],[1409,6015],4021.6001,[1412,5845],[1415,6018],4031,[1418,6020],4036.3,[1421,6022],4032,[1424,6024],4036.2,[1427,6026],4037.5,[1430,6028],4038.7,[1433,6024],[1436,6031],4036.1001,[1368,6033],4036.3999,[1441,6035],4034,[1444,6037],4030.8999,[1447,6039],4031.6001,[1450,6041],4032.6001,[1453,5925],[1456,6037],[1459,6039],[1462,5915],[1465,6047],4032.8,[1468,6049],4034.2,[1471,6051],4032.5,[1474,5969],[1477,6054],4033.7,[6056,6057],1793031838,4033.3999,{"name":6059,"group":5317,"kind":987,"price":6060,"prev_close":6061,"change_pct":6062,"time":6063,"series":6064,"error":41},"Tembaga",6.5435,6.5075,0.5532078371110194,"2026-10-26T16:23:59+00:00",[6065,6067,6069,6071,6073,6075,6077,6079,6080,6082,6084,6085,6087,6089,6090,6092,6094,6096,6098,6100,6102,6104,6106,6108,6109,6110,6111,6113,6115,6117,6118,6119,6121,6122,6123,6124,6126,6128,6129,6131,6133,6134,6136,6137,6139,6141,6143,6145,6147,6149,6151,6153,6154,6156,6158,6160,6162,6164,6165,6167,6169,6171,6173,6174,6176,6178,6180,6182,6184,6186,6188,6190,6192,6194,6196,6198,6200,6202,6203,6204,6206,6207,6209,6210,6212,6213,6215,6216,6217,6218,6219,6221,6222,6223,6224,6225,6226,6228,6229,6230,6232,6233,6234,6236,6238,6239,6241,6242,6243,6245,6247,6249,6251,6252,6254,6256,6257,6258,6259,6261,6262,6263,6264,6265,6267,6268,6269,6270,6271,6273,6274,6275,6276,6277,6278,6279,6280,6281,6282,6284,6285,6286,6287,6289,6291,6293,6294,6295,6297,6298],[1066,6066],6.4745,[1069,6068],6.4755,[1072,6070],6.478,[1075,6072],6.48,[1078,6074],6.4785,[1081,6076],6.479,[1084,6078],6.484,[1087,6078],[1090,6081],6.4845,[1093,6083],6.4835,[1096,6081],[1099,6086],6.486,[1681,6088],6.493,[1684,6088],[1687,6091],6.495,[1690,6093],6.492,[1692,6095],6.4955,[1695,6097],6.499,[1698,6099],6.497,[1701,6101],6.4875,[1704,6103],6.485,[1346,6105],6.4855,[1708,6107],6.483,[1349,6081],[1713,6105],[1351,6078],[1716,6112],6.487,[1719,6114],6.4885,[1722,6116],6.4865,[1725,6083],[1102,6095],[1105,6120],6.4925,[1108,6093],[1111,6120],[1114,6093],[1117,6125],6.4975,[1120,6127],6.494,[1123,6097],[1126,6130],6.5015,[1129,6132],6.498,[1132,6130],[1135,6135],6.508,[1138,6135],[1141,6138],6.511,[1144,6140],6.507,[1147,6142],6.51,[1150,6144],6.5125,[1153,6146],6.5145,[1156,6148],6.525,[1159,6150],6.524,[1162,6152],6.5115,[1165,6061],[1168,6155],6.5235,[1171,6157],6.5245,[1174,6159],6.5185,[1177,6161],6.516,[1180,6163],6.514,[1183,6163],[1772,6166],6.512,[1775,6168],6.505,[1186,6170],6.5175,[1356,6172],6.519,[1358,6159],[1781,6175],6.5195,[1783,6177],6.526,[1786,6179],6.5345,[1788,6181],6.537,[1790,6183],6.5455,[1360,6185],6.5515,[1793,6187],6.554,[1796,6189],6.559,[1799,6191],6.5555,[1362,6193],6.546,[1804,6195],6.5375,[1807,6197],6.5355,[1809,6199],6.534,[1811,6201],6.531,[1813,6148],[1816,6148],[1819,6205],6.5255,[1821,6155],[1823,6208],6.5215,[1825,6172],[1828,6211],6.515,[1831,6144],[1833,6214],6.5105,[1836,6146],[1839,6146],[1842,6163],[1845,6163],[1847,6220],6.5165,[1364,6172],[1851,6172],[1853,6172],[1856,6211],[1859,6211],[1862,6227],6.5205,[1865,6172],[1868,6227],[1871,6231],6.5265,[1874,6155],[1877,6177],[1880,6235],6.521,[1883,6237],6.5225,[1885,6157],[1887,6240],6.518,[1889,6208],[1891,6237],[1893,6244],6.527,[1896,6246],6.5295,[1898,6248],6.5315,[1900,6250],6.533,[1903,6197],[1905,6253],6.535,[1377,6255],6.5365,[1380,6179],[1383,6157],[1386,6177],[1366,6260],6.52,[1391,6220],[1394,6231],[1397,6237],[1400,6205],[1403,6266],6.5385,[1406,6248],[1409,6244],[1412,6244],[1415,6205],[1418,6272],6.5285,[1421,6227],[1424,6155],[1427,6157],[1430,6250],[1433,6246],[1436,6199],[1368,6246],[1441,6248],[1444,6179],[1447,6283],6.536,[1450,6197],[1453,6266],[1456,6266],[1459,6288],6.544,[1462,6290],6.542,[1465,6292],6.543,[1468,6292],[1471,6290],[1474,6296],6.545,[1477,6296],[6299,6060],1793031839,{"name":444,"group":5317,"kind":987,"price":6301,"prev_close":5748,"change_pct":6302,"time":6303,"series":6304,"error":41},101.969,0.15617326392298578,"2026-10-26T16:24:03+00:00",[6305,6307,6308,6310,6312,6314,6315,6317,6318,6320,6321,6323,6325,6327,6329,6330,6331,6333,6335,6337,6339,6341,6343,6345,6347,6349,6351,6353,6355,6357,6359,6360,6362,6364,6366,6368,6369,6371,6373,6375,6377,6379,6381,6383,6385,6387,6389,6391,6393,6395,6397,6399,6400,6402,6404,6405,6407,6409,6410,6412,6413,6414,6415,6417,6418,6420,6422,6423,6424,6425,6426,6427,6429,6431,6433,6435,6437,6439,6440,6442,6444,6446,6448,6450,6451,6452,6454,6456,6458,6460,6462,6464,6466,6468,6470,6471,6473,6475,6477,6479,6481,6482,6484,6486,6488,6490,6492,6493,6495,6497,6499,6501,6503,6505,6506,6507,6509,6510,6512,6514,6516,6518,6519,6521,6523,6525,6526,6528,6530,6532,6533,6535,6536,6537,6539,6541,6542,6544,6546,6548,6550,6552,6554,6556,6558,6560,6562,6563,6564,6565],[1066,6306],101.639,[1069,6306],[1072,6309],101.643,[1075,6311],101.656,[1078,6313],101.657,[1081,6313],[1084,6316],101.654,[1087,6313],[1090,6319],101.645,[1093,6316],[1096,6322],101.651,[1099,6324],101.659,[1681,6326],101.649,[1684,6328],101.652,[1687,6313],[1690,6313],[1692,6332],101.672,[1695,6334],101.67,[1698,6336],101.674,[1701,6338],101.687,[1704,6340],101.703,[1346,6342],101.709,[1708,6344],101.705,[1349,6346],101.697,[1713,6348],101.694,[1351,6350],101.711,[1716,6352],101.723,[1719,6354],101.695,[1722,6356],101.682,[1725,6358],101.683,[1102,6358],[1105,6361],101.701,[1108,6363],101.68,[1111,6365],101.671,[1114,6367],101.678,[1117,6354],[1120,6370],101.706,[1123,6372],101.731,[1126,6374],101.732,[1129,6376],101.757,[1132,6378],101.782,[1135,6380],101.767,[1138,6382],101.769,[1141,6384],101.785,[1144,6386],101.805,[1147,6388],101.801,[1150,6390],101.804,[1153,6392],101.793,[1156,6394],101.788,[1159,6396],101.752,[1162,6398],101.766,[1165,6392],[1168,6401],101.763,[1171,6403],101.783,[1174,6386],[1177,6406],101.806,[1180,6408],101.787,[1183,6406],[1772,6411],101.812,[1775,5748],[1186,6392],[1356,6408],[1358,6416],101.76,[1781,6398],[1783,6419],101.751,[1786,6421],101.764,[1788,6392],[1790,6394],[1360,6408],[1793,6394],[1796,5748],[1799,6428],101.828,[1362,6430],101.819,[1804,6432],101.85,[1807,6434],101.832,[1809,6436],101.831,[1811,6438],101.838,[1813,6430],[1816,6441],101.827,[1819,6443],101.837,[1821,6445],101.848,[1823,6447],101.861,[1825,6449],101.855,[1828,6445],[1831,6445],[1833,6453],101.863,[1836,6455],101.876,[1839,6457],101.88,[1842,6459],101.878,[1845,6461],101.871,[1847,6463],101.877,[1364,6465],101.883,[1851,6467],101.862,[1853,6469],101.865,[1856,6465],[1859,6472],101.892,[1862,6474],101.906,[1865,6476],101.924,[1868,6478],101.893,[1871,6480],101.886,[1874,6453],[1877,6483],101.864,[1880,6485],101.852,[1883,6487],101.881,[1885,6489],101.884,[1887,6491],101.888,[1889,6491],[1891,6494],101.891,[1893,6496],101.901,[1896,6498],101.939,[1898,6500],101.954,[1900,6502],101.95,[1903,6504],101.963,[1905,445],[1377,5735],[1380,6508],101.985,[1383,445],[1386,6511],101.993,[1366,6513],102.002,[1391,6515],102.05,[1394,6517],102.018,[1397,6513],[1400,6520],102.007,[1403,6522],101.994,[1406,6524],101.986,[1409,6508],[1412,6527],101.977,[1415,6529],101.997,[1418,6531],101.972,[1421,6529],[1424,6534],101.976,[1427,6508],[1430,6513],[1433,6538],101.998,[1436,6540],101.965,[1368,6301],[1441,6543],102.006,[1444,6545],102.024,[1447,6547],102.027,[1450,6549],102.005,[1453,6551],102.031,[1456,6553],102.013,[1459,6555],102.019,[1462,6557],102.01,[1465,6559],101.999,[1468,6561],102.001,[1471,6561],[1474,6538],[1477,445],[6566,6301],1793031843,{"name":6568,"group":5317,"kind":1324,"price":6569,"prev_close":6570,"change_pct":6571,"time":6572,"series":6573,"error":41},"USD\u002FJPY",157.532,156.814,0.45786728225797296,"2026-10-26T16:34:04+00:00",[6574,6576,6578,6580,6582,6584,6586,6588,6589,6591,6593,6595,6597,6599,6601,6603,6605,6607,6609,6611,6613,6615,6617,6619,6621,6623,6624,6626,6628,6630,6632,6634,6636,6638,6640,6642,6644,6645,6647,6649,6651,6653,6654,6656,6658,6660,6662,6664,6665,6667,6669,6671,6673,6675,6677,6679,6680,6682,6684,6686,6688,6690,6691,6693,6695,6697,6699,6701,6703,6705,6707,6708,6710,6712,6714,6716,6718,6720,6722,6724,6726,6728,6730,6732,6734,6736,6738,6740,6742,6744,6745,6746,6748,6750,6752,6754,6756,6758,6760,6762,6763,6765,6767,6769,6771,6773,6775,6777,6779,6781,6783,6785,6787,6789,6791,6793,6794,6796,6798,6800,6802,6804,6806,6808,6810,6812,6814,6816,6818,6820,6822,6824,6826,6827,6829,6830,6832,6833,6835,6837,6838,6840,6842,6843,6845,6847,6849,6851,6853,6855,6856,6858,6860,6862,6864,6866,6868,6869,6871,6873,6875,6877,6878,6880,6881,6883,6885,6887,6889,6891,6893,6895,6897,6899,6900,6902,6904,6906,6908,6910,6912,6914,6916,6918,6920,6922,6924,6926,6928,6930,6932,6934,6935,6937,6939,6941,6943,6945,6947,6949],[3397,6575],156.915,[3400,6577],157.044,[3403,6579],157.007,[3406,6581],157.052,[3409,6583],157.095,[3412,6585],157.137,[3415,6587],157.097,[3418,6587],[3421,6590],157.107,[3424,6592],157.147,[3426,6594],157.183,[3429,6596],157.117,[1331,6598],157.008,[3434,6600],156.967,[3437,6602],156.9,[1333,6604],156.743,[3442,6606],156.872,[1335,6608],156.866,[1337,6610],156.855,[2801,6612],156.902,[1339,6614],156.82,[2806,6616],156.824,[2809,6618],156.865,[2812,6620],156.787,[994,6622],156.728,[997,6622],[1000,6625],156.702,[1003,6627],156.678,[1006,6629],156.73,[1009,6631],156.713,[1012,6633],156.739,[1015,6635],156.658,[1018,6637],156.675,[1021,6639],156.711,[1024,6641],156.742,[1027,6643],156.726,[1030,6641],[1033,6646],156.789,[1036,6648],156.77,[1039,6650],156.715,[1042,6652],156.791,[1045,6629],[1048,6655],156.747,[1051,6657],156.761,[1054,6659],156.764,[1057,6661],156.799,[1060,6663],156.857,[1063,6618],[1066,6666],156.878,[1069,6668],156.844,[1072,6670],156.86,[1075,6672],156.907,[1078,6674],156.895,[1081,6676],156.896,[1084,6678],156.926,[1087,6575],[1090,6681],156.871,[1093,6683],156.914,[1096,6685],156.92,[1099,6687],156.931,[1681,6689],156.969,[1684,6685],[1687,6692],156.946,[1690,6694],156.938,[1692,6696],156.996,[1695,6698],157.018,[1698,6700],157.01,[1701,6702],157.07,[1704,6704],157.062,[1346,6706],157.086,[1708,6706],[1349,6709],157.091,[1713,6711],157.042,[1351,6713],157.087,[1716,6715],157.105,[1719,6717],157.067,[1722,6719],157.022,[1725,6721],156.978,[1102,6723],156.977,[1105,6725],157.026,[1108,6727],156.987,[1111,6729],156.955,[1114,6731],156.948,[1117,6733],157,[1120,6735],156.934,[1123,6737],156.997,[1126,6739],157.041,[1129,6741],157.075,[1132,6743],157.092,[1135,6717],[1138,6587],[1141,6747],157.127,[1144,6749],157.165,[1147,6751],157.189,[1150,6753],157.18,[1153,6755],157.128,[1156,6757],157.118,[1159,6759],157.125,[1162,6761],157.151,[1165,6751],[1168,6764],157.113,[1171,6766],157.156,[1174,6768],157.181,[1177,6770],157.187,[1180,6772],157.164,[1183,6774],157.179,[1772,6776],157.243,[1775,6778],157.262,[1186,6780],157.287,[1356,6782],157.277,[1358,6784],157.255,[1781,6786],157.254,[1783,6788],157.273,[1786,6790],157.308,[1788,6792],157.327,[1790,6792],[1360,6795],157.358,[1793,6797],157.325,[1796,6799],157.338,[1799,6801],157.353,[1362,6803],157.332,[1804,6805],157.336,[1807,6807],157.328,[1809,6809],157.322,[1811,6811],157.295,[1813,6813],157.275,[1816,6815],157.276,[1819,6817],157.356,[1821,6819],157.375,[1823,6821],157.364,[1825,6823],157.377,[1828,6825],157.318,[1831,6805],[1833,6828],157.369,[1836,6819],[1839,6831],157.355,[1842,6817],[1845,6834],157.354,[1847,6836],157.31,[1364,6831],[1851,6839],157.351,[1853,6841],157.36,[1856,6821],[1859,6844],157.434,[1862,6846],157.462,[1865,6848],157.49,[1868,6850],157.429,[1871,6852],157.409,[1874,6854],157.367,[1877,6799],[1880,6857],157.266,[1883,6859],157.335,[1885,6861],157.306,[1887,6863],157.303,[1889,6865],157.278,[1891,6867],157.311,[1893,6834],[1896,6870],157.442,[1898,6872],157.452,[1900,6874],157.44,[1903,6876],157.469,[1905,6876],[1377,6879],157.479,[1380,6872],[1383,6882],157.416,[1386,6884],157.447,[1366,6886],157.454,[1391,6888],157.487,[1394,6890],157.436,[1397,6892],157.362,[1400,6894],157.381,[1403,6896],157.438,[1406,6898],157.45,[1409,6874],[1412,6901],157.441,[1415,6903],157.474,[1418,6905],157.455,[1421,6907],157.554,[1424,6909],157.518,[1427,6911],157.492,[1430,6913],157.523,[1433,6915],157.535,[1436,6917],157.498,[1368,6919],157.527,[1441,6921],157.572,[1444,6923],157.597,[1447,6925],157.62,[1450,6927],157.563,[1453,6929],157.576,[1456,6931],157.526,[1459,6933],157.578,[1462,6933],[1465,6936],157.575,[1468,6938],157.588,[1471,6940],157.614,[1474,6942],157.574,[1477,6944],157.541,[1480,6946],157.56,[1483,6948],157.529,[6950,6569],1793032444,{"name":6952,"group":5317,"kind":1324,"price":6953,"prev_close":6954,"change_pct":6955,"time":6956,"series":6957,"error":41},"USD\u002FKRW",1326.72,1323.66,0.23117719051719818,"2026-10-26T16:34:03+00:00",[6958,6960,6962,6964,6966,6968,6970,6972,6973,6975,6977,6979,6981,6983,6985,6987,6989,6991,6993,6995,6997,6998,7000,7002,7004,7006,7008,7010,7012,7013,7014,7016,7018,7019,7021,7023,7025,7027,7029,7031,7033,7034,7036,7038,7039,7040,7041,7042,7044,7046,7048,7050,7051,7053,7054,7055,7057,7059,7060,7061,7063,7065,7067,7069,7071,7073,7075,7076,7077,7078,7079,7081,7083,7084,7086,7087,7089,7090,7091,7092,7094,7096,7097,7099,7100,7102,7104,7106,7108,7109,7110,7112,7114,7116,7118,7119,7121,7123,7125,7127,7129,7131,7132,7134,7136,7138,7140,7142,7144,7145,7147,7148,7150,7152,7154,7156,7158,7160,7162,7164,7166,7168,7170,7171,7172,7174,7175,7177,7179,7181,7183,7185,7187,7189,7191,7192,7194,7196,7198,7199,7201,7203,7205,7207,7209,7211,7213,7215,7216,7218,7220,7222,7224,7225,7227,7229,7231,7232,7234,7236,7238,7240,7242,7244,7246,7248,7249,7251,7253,7255,7257,7259,7261,7263,7265,7267,7269,7271,7273,7275,7277,7279,7280,7282,7283,7285,7287,7289,7291,7293,7295,7297,7299,7301,7303,7305,7307,7308,7310],[3397,6959],1322.88,[3400,6961],1323.6801,[3403,6963],1322.28,[3406,6965],1322.1801,[3409,6967],1323.15,[3412,6969],1323.08,[3415,6971],1323.11,[3418,6961],[3421,6974],1323.8,[3424,6976],1323.04,[3426,6978],1322.79,[3429,6980],1322.2,[1331,6982],1322.21,[3434,6984],1321.38,[3437,6986],1321.58,[1333,6988],1322.37,[3442,6990],1324.08,[1335,6992],1324.48,[1337,6994],1324.5601,[2801,6996],1324.49,[1339,6990],[2806,6999],1323.98,[2809,7001],1323.78,[2812,7003],1322.83,[994,7005],1323.75,[997,7007],1323.88,[1000,7009],1322.98,[1003,7011],1322.38,[1006,6984],[1009,6984],[1012,7015],1321.39,[1015,7017],1320.98,[1018,7017],[1021,7020],1321.88,[1024,7022],1321.95,[1027,7024],1321.98,[1030,7026],1321.78,[1033,7028],1321.6801,[1036,7030],1321.63,[1039,7032],1321.45,[1042,6984],[1045,7035],1321.91,[1048,7037],1321.65,[1051,7020],[1054,7020],[1057,7026],[1060,7020],[1063,7043],1321.83,[1066,7045],1321.29,[1069,7047],1321.4,[1072,7049],1321.48,[1075,6984],[1078,7052],1321.3101,[1081,7049],[1084,7052],[1087,7056],1321.27,[1090,7058],1321.28,[1093,7045],[1096,7049],[1099,7062],1321.1801,[1681,7064],1320.71,[1684,7066],1321.15,[1687,7068],1321.46,[1690,7070],1321.84,[1692,7072],1321.51,[1695,7074],1321.77,[1698,7045],[1701,7026],[1704,6986],[1346,7020],[1708,7080],1321.97,[1349,7082],1322.08,[1713,7080],[1351,7085],1322.72,[1716,6961],[1719,7088],1323.48,[1722,7009],[1725,7009],[1102,7011],[1105,7093],1322.6801,[1108,7095],1322.54,[1111,6980],[1114,7098],1322.48,[1117,7095],[1120,7101],1322.95,[1123,7103],1322.55,[1126,7105],1322.6,[1129,7107],1322.73,[1132,7105],[1135,7082],[1138,7111],1322.51,[1141,7113],1322.3101,[1144,7115],1322.4301,[1147,7117],1322.64,[1150,7093],[1153,7120],1322.97,[1156,7122],1323.33,[1159,7124],1323.38,[1162,7126],1323.37,[1165,7128],1324.28,[1168,7130],1324.0601,[1171,6990],[1174,7133],1324.83,[1177,7135],1324.8101,[1180,7137],1324.37,[1183,7139],1324.17,[1772,7141],1323.61,[1775,7143],1324.35,[1186,7007],[1356,7146],1323.54,[1358,7141],[1781,7149],1324.23,[1783,7151],1323.5601,[1786,7153],1323.86,[1788,7155],1324.04,[1790,7157],1323.8199,[1360,7159],1323.63,[1793,7161],1323.65,[1796,7163],1323.71,[1799,7165],1323.9,[1362,7167],1324.2,[1804,7169],1323.79,[1807,7141],[1809,7149],[1811,7173],1323.85,[1813,7007],[1816,7176],1324.1801,[1819,7178],1323.83,[1821,7180],1324.4301,[1823,7182],1324.5699,[1825,7184],1324.13,[1828,7186],1324.65,[1831,7188],1324.7,[1833,7190],1324.41,[1836,6992],[1839,7193],1324.59,[1842,7195],1324.9,[1845,7197],1325.02,[1847,7133],[1364,7200],1324.38,[1851,7202],1324.3,[1853,7204],1324.14,[1856,7206],1324.0699,[1859,7208],1324.78,[1862,7210],1324.63,[1865,7212],1324.76,[1868,7214],1324.77,[1871,7202],[1874,7217],1324.09,[1877,7219],1324.53,[1880,7221],1324.95,[1883,7223],1324.6,[1885,7210],[1887,7226],1325.08,[1889,7228],1324.71,[1891,7230],1324.66,[1893,7193],[1896,7233],1325.16,[1898,7235],1325.28,[1900,7237],1324.85,[1903,7239],1325.5601,[1905,7241],1325.14,[1377,7243],1325,[1380,7245],1325.58,[1383,7247],1325.76,[1386,7235],[1366,7250],1325.67,[1391,7252],1326.47,[1394,7254],1325.85,[1400,7256],1326.36,[1403,7258],1326.24,[1406,7260],1326.88,[1409,7262],1326.58,[1412,7264],1327.13,[1415,7266],1326.22,[1418,7268],1326.73,[1421,7270],1326.98,[1424,7272],1326.25,[1427,7274],1326.27,[1430,7276],1326.76,[1433,7278],1326.4,[1436,7260],[1368,7281],1326.8199,[1441,7274],[1444,7284],1326.1,[1447,7286],1326.3,[1450,7288],1326.35,[1453,7290],1327.41,[1456,7292],1326.5,[1459,7294],1327.28,[1462,7296],1327.11,[1465,7298],1327.21,[1468,7300],1327.1,[1471,7302],1326.63,[1474,7304],1326.03,[1477,7306],1327.04,[1480,7288],[1483,7309],1326.48,[7311,6953],1793032443,{"name":7313,"group":5317,"kind":1324,"price":7314,"prev_close":7315,"change_pct":7316,"time":1328,"series":7317,"error":41},"USD\u002FINR",95.175,94.93,0.25808490466658623,[7318,7319,7320,7321,7322,7323,7324,7326,7328,7329,7330,7332,7334,7336,7338,7339,7341,7343,7345,7347,7349,7351,7353,7355,7357,7359,7361,7363,7364,7366,7368,7370,7372,7373,7375,7377,7379,7381,7383,7385,7387,7389,7391,7393,7394,7396,7397,7398,7400,7401,7402,7404,7406,7408,7410,7412,7414,7416,7417,7418,7420,7422,7424,7426,7428,7430,7431,7433,7434,7436,7437,7438,7439,7440,7442,7444,7446,7447,7449,7450,7451,7453,7454,7456,7458,7460,7461,7462,7463,7464,7465,7466],[1331,7315],[1333,7315],[1335,7315],[1337,7315],[1339,7315],[1003,7315],[1042,7325],94.94,[1048,7327],94.95,[1051,7315],[1054,7315],[1057,7331],94.9325,[1060,7333],94.9225,[1063,7335],94.91,[1066,7337],94.945,[1069,7327],[1072,7340],94.9625,[1075,7342],94.965,[1078,7344],94.9675,[1081,7346],94.96,[1084,7348],95.007,[1087,7350],95.0725,[1090,7352],95.1025,[1093,7354],95.07,[1096,7356],95.06,[1099,7358],95.0575,[1681,7360],95.0675,[1684,7362],95.05,[1687,7354],[1690,7365],95.085,[1692,7367],95.1,[1695,7369],95.11,[1698,7371],95.13,[1701,7369],[1704,7374],95.12,[1346,7376],95.1425,[1708,7378],95.125,[1349,7380],95.14,[1713,7382],95.128,[1351,7384],95.1525,[1716,7386],95.1575,[1719,7388],95.145,[1722,7390],95.155,[1725,7392],95.1625,[1102,7384],[1105,7395],95.16,[1108,7395],[1111,7390],[1114,7399],95.15,[1117,7392],[1120,7388],[1123,7403],95.143,[1126,7405],95.1775,[1129,7407],95.1975,[1132,7409],95.19,[1135,7411],95.1825,[1138,7413],95.177,[1141,7415],95.1925,[1144,7415],[1147,7407],[1150,7419],95.195,[1153,7421],95.22,[1156,7423],95.217,[1159,7425],95.235,[1162,7427],95.228,[1165,7429],95.2375,[1168,7429],[1171,7432],95.24,[1174,7425],[1177,7435],95.23,[1180,7435],[1183,7429],[1772,7432],[1775,7425],[1186,7441],95.25,[1356,7443],95.2525,[1358,7445],95.238,[1781,7441],[1783,7448],95.2425,[1786,7448],[1788,7429],[1790,7452],95.21,[1360,7421],[1793,7455],95.225,[1796,7457],95.2,[1799,7459],95.185,[1362,7459],[1807,7452],[1809,7452],[1366,7314],[1391,7314],[1368,7314],[1370,7314],{"name":7468,"group":5317,"kind":1324,"price":7469,"prev_close":7470,"change_pct":7471,"time":7472,"series":7473,"error":41},"USD\u002FCNY",6.6583,6.6606,-0.03453142359547141,"2026-10-26T16:32:20+00:00",[7474,7475,7477,7479,7480,7481,7483,7485,7487,7489,7491,7492,7494,7495,7496,7497,7499,7500,7501,7502,7503,7504,7505,7506,7508,7509,7510,7511,7513,7514,7515,7516,7517,7518,7519,7520,7521,7522,7523,7524,7525,7526,7527,7528,7530,7531,7532,7533,7534,7535,7536,7537,7538,7539,7540,7541,7542,7543,7544,7545,7546,7547,7548,7550,7551,7553,7555,7557,7558,7560,7562,7563,7565,7567,7568,7569,7571,7572,7573,7574,7575,7576,7577,7578,7579,7580,7581,7582,7583,7584,7585,7586,7587,7589,7590,7591,7592,7593,7594,7595,7596,7598,7599,7600,7601,7602,7604,7606,7607,7608,7610,7611,7613,7614,7615,7616,7617,7618,7619,7620,7621,7622,7623,7624,7626,7627,7628,7629,7630,7631,7632,7633,7634,7635,7636,7637,7638,7639,7640,7641,7642,7643,7644,7645,7646,7647,7648,7649,7650,7651,7653,7654,7656,7657,7659,7661,7663,7664,7665,7667,7669,7671,7672,7674,7675,7676,7678,7680,7681,7682,7683,7684,7685,7686],[3415,7470],[1331,7476],6.6697,[1333,7478],6.6596,[3442,7478],[1335,7476],[1337,7482],6.6692,[2801,7484],6.6689,[1339,7486],6.658,[2806,7488],6.6686,[2809,7490],6.6682,[2812,7488],[994,7493],6.6685,[997,7493],[1000,7493],[1003,7493],[1006,7498],6.6684,[1009,7490],[1012,7490],[1015,7490],[1018,7490],[1021,7490],[1024,7490],[1027,7490],[1030,7507],6.6683,[1033,7498],[1036,7507],[1039,7507],[1042,7512],6.6575,[1045,7507],[1048,7507],[1051,7507],[1054,7512],[1057,7507],[1060,7507],[1063,7507],[1066,7507],[1069,7507],[1072,7507],[1075,7507],[1078,7498],[1081,7498],[1084,7498],[1087,7498],[1090,7529],6.6576,[1093,7498],[1096,7498],[1099,7498],[1681,7498],[1684,7498],[1687,7498],[1690,7498],[1692,7529],[1695,7498],[1698,7507],[1701,7507],[1704,7507],[1346,7507],[1708,7490],[1349,7490],[1713,7490],[1351,7490],[1716,7490],[1719,7549],6.668,[1722,7549],[1725,7552],6.6678,[1102,7554],6.6677,[1105,7556],6.6675,[1108,7556],[1111,7559],6.6672,[1114,7561],6.6673,[1117,7559],[1120,7564],6.6563,[1123,7566],6.6674,[1126,7556],[1129,7556],[1132,7570],6.6567,[1135,7556],[1138,7566],[1141,7566],[1144,7566],[1147,7556],[1150,7556],[1153,7556],[1156,7556],[1159,7556],[1162,7561],[1165,7561],[1168,7561],[1171,7561],[1174,7561],[1177,7561],[1180,7559],[1183,7588],6.6671,[1772,7559],[1775,7559],[1186,7559],[1356,7559],[1358,7559],[1781,7559],[1783,7564],[1786,7597],6.667,[1788,7566],[1790,7556],[1360,7564],[1793,7556],[1796,7603],6.6564,[1799,7605],6.6676,[1362,7605],[1804,7556],[1807,7609],6.6565,[1809,7609],[1811,7612],6.6566,[1816,7612],[1819,7609],[1821,7609],[1825,7609],[1828,7609],[1831,7609],[1833,7605],[1836,7609],[1839,7609],[1842,7609],[1847,7609],[1364,7625],6.6681,[1851,7609],[1853,7556],[1856,7609],[1859,7609],[1862,7609],[1865,7609],[1874,7609],[1877,7609],[1880,7609],[1883,7609],[1885,7609],[1887,7609],[1889,7609],[1891,7609],[1893,7609],[1898,7609],[1900,7609],[1903,7603],[1905,7603],[1377,7603],[1380,7556],[1383,7609],[1386,7605],[1366,7605],[1391,7605],[1394,7652],6.6573,[1400,7493],[1403,7655],6.6574,[1406,7512],[1409,7658],6.6688,[1412,7660],6.669,[1415,7662],6.6581,[1418,7662],[1424,7662],[1427,7666],6.6585,[1430,7668],6.6587,[1433,7670],6.6699,[1436,7670],[1368,7673],6.6703,[1441,7673],[1447,7673],[1450,7677],6.6695,[1453,7679],6.6586,[1459,7679],[1462,7679],[1465,7679],[1471,7679],[1474,7679],[1477,7469],[7687,7469],1793032340,{"name":451,"group":5317,"kind":987,"price":452,"prev_close":7689,"change_pct":7690,"time":6956,"series":7691,"error":41},80039.69,-0.30197518256254746,[7692,7694,7696,7698,7700,7702,7704,7706,7708,7710,7712,7714,7716,7718,7720,7722,7724,7726,7728,7730,7732,7734,7736,7738,7740,7742,7744,7746,7748,7750,7752,7754,7756,7758,7760,7762,7764,7766,7768,7770,7772,7774,7776,7778,7780,7782,7784,7786,7788,7790,7792,7794,7796,7798,7800,7802,7804,7806,7808,7810,7812,7814,7816,7818,7820,7822,7824,7826,7828,7830,7832,7834,7836,7838,7840,7842,7844,7846,7848,7850,7852,7854,7856,7858,7860,7862,7864,7866,7868,7870,7872,7874,7876,7878,7880,7882,7884,7886,7888,7890,7892,7894,7896,7898,7900,7902,7904,7906,7908,7910,7912,7914,7916,7918,7920,7922,7924,7926,7928,7930,7932,7934,7936,7938,7940,7942,7944,7946,7948,7950,7952,7954,7956,7958,7960,7962,7964,7966,7968,7970,7972,7974,7976,7978,7980,7982,7984,7986,7988,7990,7992,7994,7996,7998,8000,8002,8004,8006,8008,8010,8012,8014,8016,8018,8020,8022,8024,8026,8028,8030,8032,8034,8036,8038,8040,8042,8044,8046,8048,8050,8052,8054,8056,8058,8060,8062,8064,8066,8068,8070,8072,8074,8076,8078,8080,8082,8084,8086,8088,8090],[3397,7693],79927.4609,[3400,7695],80025.7578,[3403,7697],80007.5469,[3406,7699],80018.9766,[3409,7701],80022.6016,[3412,7703],80166.6484,[3415,7705],80181.3281,[3418,7707],80077.6797,[3421,7709],80060.1016,[3424,7711],79906.7422,[3426,7713],79860,[3429,7715],80059.5,[1331,7717],80018.6875,[3434,7719],79957.5391,[3437,7721],79952.4219,[1333,7723],79836.8672,[3442,7725],80103.6797,[1335,7727],79887.4297,[1337,7729],79884.6328,[2801,7731],79609.5469,[1339,7733],79424.6875,[2806,7735],79505.6016,[2809,7737],79654.6406,[2812,7739],79644.9766,[994,7741],79723.2422,[997,7743],79762.6797,[1000,7745],79686.0625,[1003,7747],79616.9609,[1006,7749],79546.2578,[1009,7751],79491.0938,[1012,7753],79458.4297,[1015,7755],79492.5,[1018,7757],79474.5312,[1021,7759],79483.5234,[1024,7761],79458.6797,[1027,7763],79466.4219,[1030,7765],79633.7578,[1033,7767],79591.1484,[1036,7769],79579.2891,[1039,7771],79544.8281,[1042,7773],79621.9531,[1045,7775],79532.0391,[1048,7777],79478.2422,[1051,7779],79606.2734,[1054,7781],79472.1172,[1057,7783],79412.1562,[1060,7785],79356.9922,[1063,7787],79486.4375,[1066,7789],79664.6016,[1069,7791],79647.6875,[1072,7793],79814.3984,[1075,7795],79858.7734,[1078,7797],79766.4766,[1081,7799],79817.4219,[1084,7801],79961.5703,[1087,7803],79900,[1090,7805],79887.2031,[1093,7807],79865.0312,[1096,7809],79988.9688,[1099,7811],80004.9531,[1681,7813],80020.2422,[1684,7815],79954.7266,[1687,7817],80024.3906,[1690,7819],79975.0938,[1692,7821],80048.2969,[1695,7823],80036.4688,[1698,7825],80057.4766,[1701,7827],80092.1719,[1704,7829],80102.3594,[1346,7831],80136.8438,[1708,7833],80072.7422,[1349,7835],80145.2266,[1713,7837],80074.8516,[1351,7839],79945.9609,[1716,7841],79974.7891,[1719,7843],80026.4531,[1722,7845],79930.6328,[1725,7847],79845.5781,[1102,7849],79884.6406,[1105,7851],79911.8828,[1108,7853],79858.2578,[1111,7855],79922.6562,[1114,7857],79907.9688,[1117,7859],80005.5312,[1120,7861],80041.0469,[1123,7863],80007.6875,[1126,7865],79985.2266,[1129,7867],79961.3438,[1132,7869],79993.8516,[1135,7871],79899.9609,[1138,7873],79912.5078,[1141,7875],79875.8594,[1144,7877],79994.0625,[1147,7879],79997.2891,[1150,7881],79918.3828,[1153,7883],79911.4688,[1156,7885],79727.7578,[1159,7887],79705.6172,[1162,7889],79617.8438,[1165,7891],79797.25,[1168,7893],79915.2969,[1171,7895],80093.4375,[1174,7897],80030,[1177,7899],80183.0078,[1180,7901],80189.8828,[1183,7903],80251.2812,[1772,7905],80196.2422,[1775,7907],80114.5781,[1186,7909],80104.0312,[1356,7911],80172.1094,[1358,7913],80113.0625,[1781,7915],80378.4922,[1783,7917],80375.1797,[1786,7919],80403.7891,[1788,7921],80399.0234,[1790,7923],80380.0312,[1360,7925],80425.2109,[1793,7927],80430.2891,[1796,7929],80405.3281,[1799,7931],80422.2266,[1362,7933],80366.3125,[1804,7935],80341.5234,[1807,7937],80328.2266,[1809,7939],80317.5234,[1811,7941],80308.1875,[1813,7943],80288.0938,[1816,7945],80328.6406,[1819,7947],80340.8125,[1821,7949],80314.2266,[1823,7951],80303.25,[1825,7953],80310.5938,[1828,7955],80237.2266,[1831,7957],80214.5938,[1833,7959],80154.1406,[1836,7961],80141.2578,[1839,7963],80166.75,[1842,7965],80221.8984,[1845,7967],80216.0625,[1847,7969],80228.4922,[1364,7971],80280.3438,[1851,7973],80249.0625,[1853,7975],80209.5391,[1856,7977],80344.5312,[1859,7979],80284.1016,[1862,7981],80180.9531,[1865,7983],80182.9219,[1868,7985],80259.5938,[1871,7987],80153.8438,[1874,7989],80246.1797,[1877,7991],80376.9297,[1880,7993],80409.1094,[1883,7995],80213.6016,[1885,7997],80223.6094,[1887,7999],80241.1016,[1889,8001],80265.1172,[1891,8003],80219.9922,[1893,8005],80055.5625,[1896,8007],80053.1172,[1898,8009],80031.8281,[1900,8011],80027.4688,[1903,8013],79892.7031,[1905,8015],79818.6875,[1377,8017],79588.1094,[1380,8019],79810.0703,[1383,8021],79621.9375,[1386,8023],79534.2031,[1366,8025],79446.8672,[1391,8027],79559.9297,[1394,8029],79511.6094,[1397,8031],79790.3828,[1400,8033],79820.7891,[1403,8035],80019.7188,[1406,8037],79850.8984,[1409,8039],79726.3281,[1412,8041],79618.1328,[1415,8043],79824.6797,[1418,8045],79927.2422,[1421,8047],80147.5312,[1424,8049],80168.3906,[1427,8051],80274.9375,[1430,8053],80335.8672,[1433,8055],80336.4688,[1436,8057],80350,[1368,8059],80482.5234,[1441,8061],80531.8906,[1444,8063],80427.1562,[1447,8065],80527.8594,[1450,8067],80605.5703,[1453,8069],80565.9219,[1456,8071],80509.0625,[1459,8073],80350.3594,[1462,8075],80298.9766,[1465,8077],80161.2969,[1468,8079],80205.75,[1471,8081],80094.4297,[1474,8083],80091.1328,[1477,8085],80100.4609,[1480,8087],79863.9219,[1483,8089],79799.8438,[7311,8091],79797.9922,{"reports":8093},[8094,8097],{"slug":7,"date":8,"session":9,"session_label":10,"title":11,"ihsg_level":17,"ihsg_pct":19,"evidence_ok":8095,"evidence_total":8096},26,34,{"slug":8098,"date":8,"session":8099,"session_label":8100,"title":8101,"ihsg_level":8102,"ihsg_pct":8103,"evidence_ok":8104,"evidence_total":8105},"2026-10-26-sesi1","sesi1","Sesi 1","Kenapa IHSG merah di sesi 1?",5384.97,-1,25,42,1793034681686]