[{"data":1,"prerenderedAt":6921},["ShallowReactive",2],{"report-2026-10-26-sesi1":3,"report-index":6910},{"report":4,"manifest":680,"quotes":1058},{"schema_version":5,"meta":6,"hero":15,"kpis":40,"tldr":95,"why":124,"flows":163,"movers":191,"sectors":221,"sectors_evidence":231,"markets":232,"drivers":420,"calendar":457,"levels":504,"scenarios":541,"recommendation":560,"interpretation":581,"content_card":590,"corrections":596,"caveats":598,"sources":605},1,{"slug":7,"date":8,"session":9,"session_label":10,"title":11,"updated_at":12,"evidence_slug":7,"quotes_file":13,"disclaimer":14},"2026-10-26-sesi1","2026-10-26","sesi1","Sesi 1","Kenapa IHSG merah di sesi 1?","2026-10-26T17:45:00+07:00","quotes.json","Bukan rekomendasi beli\u002Fjual.",{"label":16,"level":17,"change":18,"pct":19,"prev_close":20,"open":21,"high":22,"low":23,"value_idr_t":24,"volume_bn":25,"breadth":26,"day_close":30,"series_ref":34,"evidence":35},"IHSG · Penutupan sesi 1",5384.97,-54.29,-1,5439.26,5442.3,5453.64,5349.75,7.59,18.57,{"up":27,"down":28,"flat":29},189,474,128,{"level":31,"change":32,"pct":33},5373.09,-66.16,-1.22,"^JKSE",[36,37,38,39],"B01","B03","B05","B27",[41,53,63,73,81,89],{"id":42,"label":43,"value":44,"change":45,"change_pct":46,"impact":47,"evidence":48,"split":50},"asing","Asing net (sesi 1)","−Rp1,14 T","Jual BBCA, BMRI, BBRI",null,"neg",[49],"B04",{"sell":51,"buy":52},2.69,1.55,{"id":54,"label":55,"value":56,"change":57,"change_pct":58,"impact":47,"evidence":59,"series_ref":62},"idr","USD\u002FIDR","18.115","Rupiah melemah 0,89%",0.89,[60,61],"B09","B30","IDR=X",{"id":64,"label":65,"value":66,"change":67,"change_pct":68,"impact":69,"evidence":70,"series_ref":72},"brent","Brent","$114,6","−1,8% · Jumat $116,7",-1.8,"pos",[71],"B22","BZ=F",{"id":74,"label":75,"value":76,"change":77,"change_pct":78,"impact":47,"evidence":79,"series_ref":80},"ust10","US 10Y","4,99%","+3,5 bp · dekat 5%",0.71,[],"^TNX",{"id":82,"label":83,"value":84,"change":85,"change_pct":86,"impact":69,"evidence":87,"series_ref":88},"gold","Emas","$4.023","+0,4% · pivot $4.000",0.38,[],"GC=F",{"id":90,"label":91,"value":92,"change":93,"change_pct":46,"impact":47,"evidence":94},"breadth","Breadth","189 \u002F 474 \u002F 128","Semua sektor merah",[38],[96,102,107,112,118],{"icon":97,"bold":98,"text":99,"evidence":100},"down","IHSG −1,00% ke 5.384,97","semua sektor merah. Terdalam: Infrastruktur −1,59%, Industri −1,54%.",[36,101],"B05b",{"icon":103,"bold":104,"text":105,"evidence":106},"flow","Asing net sell Rp1,14 T","terkonsentrasi di bank besar: BBCA, BMRI, BBRI.",[49],{"icon":108,"bold":109,"text":110,"evidence":111},"oil","Minyak di atas $110","(Iran\u002FHormuz) menekan rupiah ke 18.100 dan menambah risiko inflasi serta subsidi.",[71,49],{"icon":113,"bold":114,"text":115,"evidence":116},"rate","Fed tahan 28 Okt, naik Desember ±80%","US10Y ±5% menarik dana keluar dari negara berkembang.",[117],"B24",{"icon":119,"bold":120,"text":121,"evidence":122},"msci","MSCI Standalone masih membayangi","asing menjual setiap kali IHSG rebound.",[123],"B12a",{"intro":125,"layers":126,"technical":158},"Lapis harian memicu turunnya hari ini, lapis makro mengatur arah besar, dan lapis struktural menjelaskan kenapa rebound terus dijual.",[127,137,147],{"title":128,"summary":129,"points":130,"evidence":136},"Pemicu harian — syok minyak","Brent tutup $116,7 Jumat, kabar serangan ke Iran setelah pemilu AS, dan serangan tanker di Hormuz.",[131,132,133,134,135],"Brent ditutup US$116,72 hari Jumat (+3,1%), WTI US$103,27 (+3,8%); kenaikan mingguan ketiga berturut-turut.","Ada laporan AS dan Israel bisa menyerang Iran setelah pemilu paruh waktu AS (3 Nov); Teheran siap membalas.","Houthi mengklaim menyerang Yanbu dan Rabigh (Arab Saudi) — belum dikonfirmasi Saudi.","Senin pagi Brent turun ke ±US$114,5–115,7, tapi tidak cukup menahan jual di Jakarta.","Indonesia net importir minyak: neraca dagang dan rupiah tertekan, subsidi APBN naik, ruang BI memangkas bunga tertutup.",[71,49],{"title":138,"summary":139,"points":140,"evidence":146},"Makro global — suku bunga naik lagi","CPI AS 3,7%, peluang Fed naik di Desember ±80%, US10Y ±5% sehingga dana keluar dari EM.",[141,142,143,144,145],"The Fed sudah menaikkan bunga pada September ke 3,75–4,00%.","CPI AS September 3,7% yoy (belum terverifikasi lewat screenshot; sumber CNBC memblokir server).","Pasar memperkirakan Fed tahan pada 28 Okt (±92%), lalu naik di Desember (±78–83%). Polling: 100 dari 100 ekonom memperkirakan kenaikan Desember.","Yield US10Y ±4,97–5,0% dan dolar kuat menekan rupiah, rupee, dan peso.","Pekan bank sentral: Fed, BoJ, ECB, BoC, RBNZ, dan lainnya.",[117],{"title":148,"summary":149,"points":150,"evidence":157},"Struktural — MSCI Standalone","IHSG −11,6% pada 16 Okt, asing YTD −Rp94,9 T, saham HSC keluar indeks 2 Nov.",[151,152,153,154,155,156],"15–16 Okt: MSCI membuka konsultasi memindahkan Indonesia dari Emerging Market ke Standalone Market.","IHSG −11,6% ke 5.185 pada 16 Okt (terburuk sejak 1998), sempat 4.996 pada 19 Okt, lalu rebound ke 5.439 (23 Okt).","Asing net sell YTD ±Rp94,9 T (±US$5,25 M); IHSG ±−39% YTD.","Konsultasi terbuka sampai 30 Apr 2027, keputusan final akhir Juni 2027; perubahan indeks dibekukan.","OJK: free float minimum bertahap ke 15%, klasifikasi investor 9→39, kepemilikan >1% wajib diungkap.","Saham berkepemilikan terkonsentrasi (HSC) keluar dari indeks utama mulai 2 Nov.",[123],[159,160,161,162],"IHSG gagal menembus 5.450–5.455 setelah rebound ±9% dari 4.996, sehingga muncul profit taking.","Sektor teknologi ikut melemah mengikuti aksi jual saham AI global.","MDKA dan MBMA tertekan karena emas sempat di bawah US$4.000.","Kospi −1,46% dan PSEi −1,53% karena asing keluar: sinyal risk-off di Asia.",{"net_t":164,"buy_t":52,"sell_t":51,"source":165,"top_sell":166,"top_buy":179,"note":190},-1.14,"Stockbit Foreign Activity Midday",[167,171,175],{"ticker":168,"value_bn":169,"evidence":170},"BBCA",-201.92,[49],{"ticker":172,"value_bn":173,"evidence":174},"BMRI",-129.94,[49],{"ticker":176,"value_bn":177,"evidence":178},"BBRI",-89.67,[49],[180,186],{"ticker":181,"value_bn":182,"evidence":183,"verified":185},"BRIS",18.42,[184],"B07",false,{"ticker":187,"value_bn":188,"evidence":189,"verified":185},"TPIA",18.29,[184],"Top beli hanya dari Kumparan yang memblokir server — belum terverifikasi lewat screenshot.",{"leaders":192,"laggards":205,"evidence":218},[193,197,201],{"ticker":194,"pct":195,"price":196},"AMRT",4.31,1090,{"ticker":198,"pct":199,"price":200},"AKRA",2.88,1430,{"ticker":202,"pct":203,"price":204},"UNVR",1.79,1425,[206,210,214],{"ticker":207,"pct":208,"price":209},"MDKA",-5.48,2070,{"ticker":211,"pct":212,"price":213},"WIFI",-4.48,1065,{"ticker":215,"pct":216,"price":217},"MBMA",-4.26,360,[38,219,220],"B05c","B06",[222,225,228],{"name":223,"pct":224},"Infrastruktur",-1.59,{"name":226,"pct":227},"Industri",-1.54,{"name":229,"pct":230},"Kesehatan",-1.25,[101],[233,272,363,381],{"group":234,"rows":235},"Amerika Serikat",[236,245,251,257,265],{"name":237,"level":238,"pct":239,"driver":240,"asof":241,"status":242,"evidence":243},"Dow Jones",52215.16,-1.23,"Minyak & inflasi; energi satu-satunya sektor hijau","close Jumat","closed",[244],"B13",{"name":246,"level":247,"pct":248,"driver":249,"asof":241,"status":242,"evidence":250},"S&P 500",7623.68,-0.52,"3 dari 4 saham turun",[244],{"name":252,"level":253,"pct":254,"driver":255,"asof":241,"status":242,"evidence":256},"Nasdaq",25955.34,-0.21,"Saham chip stabil setelah dijual Kamis",[],{"name":258,"level":259,"pct":260,"driver":261,"asof":262,"status":263,"evidence":264},"S&P 500 futures",7671.25,0.15,"Naik tipis saat minyak turun","Senin 15:00 WIB","open",[],{"name":266,"level":267,"pct":268,"impact":47,"driver":269,"asof":270,"status":263,"evidence":271},"VIX",19.61,0.82,"Volatilitas sedikit naik","Senin",[],{"group":273,"rows":274},"Asia-Pasifik",[275,283,291,299,305,312,320,327,334,340,346,351,356],{"name":276,"level":277,"pct":278,"driver":279,"asof":280,"status":263,"evidence":281},"Hang Seng",23233.63,0.61,"Salah satu yang hijau; HS Tech −0,4%","sore",[282],"B18",{"name":284,"level":285,"pct":286,"driver":287,"asof":288,"status":242,"evidence":289},"Shanghai",3697.52,0.19,"Plenum ke-5 PKC 26–29 Okt","close",[290],"B19",{"name":292,"level":293,"pct":294,"driver":295,"asof":296,"status":263,"evidence":297},"Nifty 50",22649.2,0.22,"Pulih dari pembukaan −0,7%; ±1% di atas low 52 minggu","15:00 WIB",[298],"B20a",{"name":300,"level":301,"pct":302,"driver":303,"asof":296,"status":263,"evidence":304},"Sensex",73176.86,0.07,"Brent ±$114, rupee ±95",[298],{"name":306,"level":307,"pct":308,"driver":309,"asof":288,"status":242,"evidence":310},"ASX All Ordinaries",8926.6,0.23,"Miners & energi; peluang RBA naik >60%",[311],"B15",{"name":313,"level":314,"pct":315,"driver":316,"asof":288,"status":242,"evidence":317},"KOSPI",5469.47,-1.46,"Asing jual ±₩816 M jelang laporan SK hynix & Samsung",[318,319],"B16","B28",{"name":321,"level":322,"pct":323,"driver":324,"asof":288,"status":242,"evidence":325},"Nikkei 225",62189.65,-0.8,"Chip tertekan minyak & Iran; BoJ 30 Okt",[326],"B29",{"name":328,"level":329,"pct":46,"driver":330,"asof":331,"status":332,"evidence":333},"TAIEX",46041.43,"Libur Retrocession Day · data Jumat −1,81%","Jumat","holiday",[],{"name":335,"level":336,"pct":337,"driver":338,"asof":288,"status":242,"evidence":339},"CSI 300",4103.54,-0.04,"Masih bear market (±20% di bawah puncak Juni)",[],{"name":341,"level":342,"pct":343,"driver":344,"asof":280,"status":263,"evidence":345},"Straits Times",5412.17,-0.18,"",[],{"name":347,"level":348,"pct":349,"driver":344,"asof":280,"status":263,"evidence":350},"FTSE Bursa KLCI",1602.89,-0.54,[],{"name":352,"level":353,"pct":354,"driver":344,"asof":280,"status":263,"evidence":355},"SET (Thailand)",1574.8,0.78,[],{"name":357,"level":358,"pct":359,"driver":360,"asof":288,"status":242,"evidence":361},"PSEi (Filipina)",5641.18,-1.53,"Peso & rupiah terlemah di Asia",[362],"B10",{"group":364,"rows":365},"Eropa",[366,371,376],{"name":367,"level":368,"pct":369,"driver":331,"asof":241,"status":242,"evidence":370},"DAX",25181.65,-0.75,[],{"name":372,"level":373,"pct":374,"driver":331,"asof":241,"status":242,"evidence":375},"FTSE 100",10690.36,-0.32,[],{"name":377,"level":378,"pct":379,"driver":331,"asof":241,"status":242,"evidence":380},"Euro Stoxx 50",6068.22,-0.31,[],{"group":382,"rows":383},"Komoditas & FX",[384,390,395,399,404,409,415],{"name":385,"level":386,"pct":68,"impact":69,"driver":387,"asof":388,"status":263,"evidence":389},"Brent (media)",114.6,"Turun setelah Trump: tidak menyerang hari ini","siang",[71],{"name":391,"level":392,"pct":393,"impact":69,"driver":344,"asof":280,"status":263,"evidence":394},"WTI",101.61,-1.61,[],{"name":83,"level":396,"pct":86,"impact":69,"driver":397,"asof":280,"status":263,"evidence":398},4023.2,"Pulih ke atas $4.000",[],{"name":55,"level":400,"pct":58,"impact":47,"driver":401,"asof":402,"status":263,"evidence":403},18115,"Rupiah melemah; BI: volatilitas biasa","16:13 WIB",[61],{"name":405,"level":406,"pct":294,"impact":407,"driver":344,"asof":280,"status":263,"evidence":408},"USD\u002FJPY",157.15,"neu",[],{"name":410,"level":411,"pct":412,"impact":47,"driver":413,"asof":280,"status":263,"evidence":414},"DXY",101.81,0.2,"Dolar menguat",[],{"name":416,"level":417,"pct":418,"impact":407,"driver":344,"asof":280,"status":263,"evidence":419},"Bitcoin",79980.35,-0.07,[],[421,427,434,440,444,452],{"title":422,"points":423},"Energi & geopolitik",[424,425,426],"Perang AS–Iran dan Selat Hormuz","Serangan Houthi ke infrastruktur minyak Saudi","Pemilu Israel (27 Okt) dan pemilu AS (3 Nov): sesudah 3 Nov risiko serangan ke Iran naik",{"title":428,"points":429},"Inflasi → suku bunga global naik",[430,431,432,433],"Fed tahan sekarang, naik Desember","RBA peluang naik >60% (3 Nov)","RBNZ diperkirakan naik 25 bp ke 3,0%","ECB & BoJ tahan dulu, berpotensi naik sebelum akhir tahun",{"title":435,"points":436},"Imbal hasil capex AI dipertanyakan",[437,438,439],"Belanja hyperscaler >US$800 miliar","FCF Meta negatif pertama sejak 2012","Microsoft & Alphabet (Rabu), Amazon (Kamis), SK hynix & Samsung pekan ini",{"title":441,"points":442},"Dolar kuat & US10Y ±5%",[443],"Menekan IDR, INR, PHP",{"title":445,"points":446,"evidence":450},"Faktor khusus Indonesia",[447,448,449],"MSCI Standalone","Reformasi OJK & BEI","BI Rate tetap 5,75%, Deposit Facility naik ke 5,00%, intervensi NDF\u002Fspot\u002FDNDF",[451],"B11a",{"title":453,"points":454},"China",[455,456],"Plenum ke-5 (peluang stimulus)","CSI 300 dalam bear market",[458,464,471,474,479,484,489,494,499],{"date":459,"label":460,"event":461,"why":462,"impact":463},"2026-10-27","Sel 27 Okt","Pemilu Israel · laporan SK hynix","Arah eskalasi Iran → minyak; barometer chip AI",2,{"date":465,"label":466,"time":467,"event":468,"why":469,"impact":470},"2026-10-28","Rab 28 Okt","malam WIB","FOMC","Tahan; nada untuk kenaikan Desember → dolar, yield, aliran EM",3,{"date":465,"label":466,"time":467,"event":472,"why":473,"impact":463},"Microsoft & Alphabet","Capex vs pertumbuhan cloud → sentimen teknologi global",{"date":475,"label":476,"event":477,"why":478,"impact":463},"2026-10-29","Kam 29 Okt","GDP AS Q3, PCE, ECB · Amazon, Samsung","Inflasi & pertumbuhan AS",{"date":480,"label":481,"event":482,"why":483,"impact":463},"2026-10-30","Jum 30 Okt","BoJ","Diperkirakan tahan 1,25%; yen & risiko carry-trade",{"date":485,"label":486,"event":487,"why":488,"impact":470},"2026-11-02","Sen 2 Nov","Saham HSC keluar indeks utama BEI","Rebalancing & tekanan jual nama tertentu",{"date":490,"label":491,"event":492,"why":493,"impact":470},"2026-11-03","Sel 3 Nov","Pemilu paruh waktu AS · RBA","Jendela risiko serangan ke Iran dibuka",{"date":495,"label":496,"event":497,"why":498,"impact":463},"2026-11-10","Sel 10 Nov","CPI AS Oktober","Data inflasi kunci terakhir sebelum FOMC Desember",{"date":500,"label":501,"event":502,"why":503,"impact":470},"2026-11-15","Pertengahan Nov","MSCI November Index Review · RDG BI","Ujian 'meaningful progress' reformasi; stabilitas rupiah",[505,518,524,531,536],{"item":506,"chips":507,"note":344},"IHSG",[508,511,514,516],{"kind":509,"text":510},"res","R 5.455",{"kind":512,"text":513},"sup","S 5.350",{"kind":512,"text":515},"S 5.185",{"kind":512,"text":517},"S 5.000",{"item":55,"chips":519,"note":523},[520],{"kind":521,"text":522},"zone","18.100–18.150","zona pengawasan BI",{"item":65,"chips":525,"note":530},[526,528],{"kind":512,"text":527},"bear $108",{"kind":509,"text":529},"bull $120",">$120 risiko inflasi & subsidi",{"item":75,"chips":532,"note":535},[533],{"kind":521,"text":534},"5,0%","level psikologis",{"item":83,"chips":537,"note":540},[538],{"kind":521,"text":539},"$4.000","pivot MDKA, ANTM",[542,548,554],{"kind":543,"title":544,"trigger":545,"outcome":546,"range":547},"bull","Bullish","De-eskalasi Iran, Brent \u003C $108, Fed tidak terlalu hawkish, capex AI diterima positif","Rupiah \u003C 18.000, asing mulai beli bank","5.450–5.600",{"kind":549,"title":550,"trigger":551,"outcome":552,"range":553},"base","Base case","Menunggu FOMC, Big Tech, dan MSCI","Domestik & buyback menahan bawah, asing jual di atas","5.185–5.450",{"kind":555,"title":556,"trigger":557,"outcome":558,"range":559},"bear","Bearish","Serangan ke Iran \u002F Hormuz meluas, Brent > $120, US10Y > 5%, rupiah > 18.300, sinyal negatif MSCI","Tekanan jual berlanjut","5.185–5.000",{"horizon":561,"base":562,"cautious":563,"constructive":568,"event_risk":573,"tilt":576},"1–2 pekan","Selektif & defensif sampai FOMC, laporan Big Tech, dan tenggat 2 Nov. Rebound sejak 19 Okt masih teknikal selama asing terus menjual bank besar.",[564,565,566,567],"IHSG close \u003C 5.350, lalu 5.185","USD\u002FIDR > 18.150–18.300","Brent > $120 · US10Y > 5%","Asing jual bank > Rp1 T per hari",[569,570,571,572],"IHSG close > 5.455 dengan volume naik","Asing net buy BBCA\u002FBBRI\u002FBMRI 2–3 sesi berturut-turut","Rupiah \u003C 18.000 · Brent \u003C $108","Sinyal positif MSCI atau kemajuan reformasi OJK\u002FBEI",[574,575],"Hindari posisi agresif menjelang FOMC dan Microsoft\u002FAlphabet (Rabu malam)","Hati-hati menjelang pemilu AS (3 Nov)",[577,578,579,580],"Energi & batu bara diuntungkan minyak mahal (bergantung harga Newcastle)","Metal & emas: tunggu emas stabil di atas $4.000","Bank besar menarik bila arus jual asing mereda","Hati-hati saham HSC menjelang 2 Nov",{"summary":582,"points":583,"not_overread":587},"IHSG gagal mengikuti futures AS yang hijau dan Hang Seng yang naik — mirip pola 22 Sep. Penyebabnya lebih domestik dan struktural daripada global.",[584,585,586],"Komposisi IHSG didominasi bank dan komoditas: sensitif ke rupiah, yield, dan aliran asing, bukan tema AI.","Rotasi asing keluar dari bank besar sudah berlangsung sejak September dan berlanjut bahkan saat IHSG naik.","Kenaikan 4.996 → 5.439 dalam empat hari ditopang domestik & buyback, sehingga rawan dijual saat ada pemicu.",[588,589],"Koreksi −1% masih di dalam rentang rebound; support 5.350 belum jebol secara close.","Net buy asing di BRIS dan TPIA (±Rp18 M) terlalu kecil untuk disebut rotasi baru.",{"judul":591,"subjudul":592,"paragraf":593,"disc":594,"source":595},"IHSG Sesi 1 Turun 1% ke 5.384, Asing Lepas Rp1,14 Triliun","Minyak di Atas $110 dan Bayang-Bayang MSCI Tekan Saham Bank","IHSG ditutup melemah 1,00% ke 5.384,97 pada sesi 1 hari ini dengan seluruh sektor di zona merah, terdalam infrastruktur (−1,59%) dan industri (−1,54%). Investor asing mencatatkan net sell Rp1,14 triliun, terutama di BBCA (Rp201,9 miliar), BMRI (Rp129,9 miliar), dan BBRI (Rp89,7 miliar), sementara rupiah melemah ke kisaran Rp18.100\u002FUS$. Tekanan datang dari Brent yang bertahan di atas $110 akibat ketegangan AS–Iran, ekspektasi kenaikan suku bunga The Fed di Desember, serta risiko reklasifikasi Indonesia ke Standalone Market oleh MSCI.","Disc On. Bukan rekomendasi investasi.","Source: BEI, Stockbit, Bloomberg Technoz — 26 Oktober 2026",[597],"Versi awal menulis \"sektor teknologi −2,21%\". Angka itu tidak ditemukan di sumber yang bisa dibuka (B03b), diganti angka sektor Kontan yang terverifikasi (B05b).",[599,600,601,602,603,604],"Belum terverifikasi lewat screenshot (sumber tunggal memblokir server): top foreign buy BRIS\u002FTPIA (Kumparan), CPI AS 3,7% (CNBC), jadwal earnings Big Tech, pandangan ING soal BoJ, kutipan Pilarmas.","Angka sesi 1 bukan penutupan; IHSG ditutup 5.373,09 (−1,22%).","Kontrak Brent di Yahoo (BZ=F, $110,39) lebih rendah dari kutipan media ($114–115) karena bulan kontrak berbeda.","Headline Kontan '4.923,7' dan CNN Indonesia '6.311' tidak konsisten dengan data BEI, diabaikan.","Gambar data dari user tidak terlampir; angka IHSG & asing dari media dan Stockbit.","X\u002FTwitter tidak dapat diakses langsung; sentimen ritel dari liputan media.",[606,610,613,616,619,622,625,628,631,634,637,640,643,647,650,653,656,659,662,665,668,671,674,677],{"group":607,"title":608,"url":609},"Indonesia","Investortrust — IHSG sesi I anjlok 1%, seluruh sektor","https:\u002F\u002Finvestortrust.id\u002Fmarket\u002F120455\u002Fihsg-sesi-i-anjlok-1-terseret-kejatuhan-seluruh-sektor-saham",{"group":607,"title":611,"url":612},"Kontan — IHSG turun 1% ke 5.384, MDKA & MBMA tertekan","https:\u002F\u002Finvestasi.kontan.co.id\u002Fnews\u002Fihsg-turun-1-ke-5384-pada-sesi-i-senin-2610-saham-mdka-dan-mbma-tertekan",{"group":607,"title":614,"url":615},"Bloomberg Technoz — IHSG balik melemah dibayangi depresiasi rupiah","https:\u002F\u002Fwww.bloombergtechnoz.com\u002Fdetail-news\u002F125754\u002Fihsg-balik-melemah-dibayangi-depresiasi-rupiah",{"group":607,"title":617,"url":618},"Disway — IHSG sesi I melemah 1%","https:\u002F\u002Fdisway.id\u002Fread\u002F975678\u002Fihsg-sesi-i-melemah-1-ke-538497-seluruh-sektor-merah",{"group":607,"title":620,"url":621},"Periskop — IHSG dibuka turun usai istirahat siang","https:\u002F\u002Fperiskop.id\u002Fpasar-modal\u002F20261026\u002Fihsg-hari-ini-dibuka-turun-usai-istirahat-siang-5384",{"group":607,"title":623,"url":624},"Kumparan — Saham yang diborong asing di sesi I","https:\u002F\u002Fkumparan.com\u002Fkumparanbisnis\u002Ftransaksi-rp-1-55-t-ini-daftar-saham-yang-diborong-asing-di-sesi-i-ihsg-28Rwv64J15v",{"group":607,"title":626,"url":627},"KabarBursa — Saham paling banyak dilepas asing","https:\u002F\u002Fwww.kabarbursa.com\u002Fmarket-hari-ini\u002Fihsg-anjlok-1-persen-saham-ini-paling-banyak-dilepas-asing",{"group":607,"title":629,"url":630},"Investortrust — Rupiah di level 18.000-an","https:\u002F\u002Finvestortrust.id\u002Fmacro\u002F120430\u002Frupiah-masih-terjerembab-di-level-18000-an-per-dolar-as",{"group":607,"title":632,"url":633},"CNN Indonesia — BI tahan suku bunga 5,75%","https:\u002F\u002Fwww.cnnindonesia.com\u002Fekonomi\u002F20261021135856-78-1417965\u002Fbi-tahan-suku-bunga-acuan-575-persen-per-oktober-2026",{"group":607,"title":635,"url":636},"The Diplomat — Indonesia's stock market crisis is self-inflicted","https:\u002F\u002Fthediplomat.com\u002F2026\u002F10\u002Findonesias-stock-market-crisis-is-self-inflicted\u002F",{"group":607,"title":638,"url":639},"Bloomberg — Why Indonesia risks being removed from MSCI","https:\u002F\u002Fwww.bloomberg.com\u002Fnews\u002Farticles\u002F2026-10-16\u002Fwhy-indonesia-risks-being-removed-from-msci-s-global-indexes",{"group":607,"title":641,"url":642},"Philstar\u002FInteraksyon — Peso, rupiah fall most","https:\u002F\u002Finteraksyon.philstar.com\u002Fbusiness\u002F2026\u002F10\u002F26\u002F320994\u002Fphilippine-peso-indonesia-rupiah-fall-most-among-tepid-asian-currencies\u002F",{"group":644,"title":645,"url":646},"Global","Yahoo Finance — How major US indexes fared 10\u002F23","https:\u002F\u002Ffinance.yahoo.com\u002Fmarkets\u002Fworld-indices\u002Farticles\u002Fmajor-us-stock-indexes-fared-201458598.html",{"group":644,"title":648,"url":649},"ABC News — ASX live, RBA odds, Asia close","https:\u002F\u002Fabc.net.au\u002Fnews\u002F2026-10-26\u002Fasx-markets-business-live-news-october-26\u002F107306820",{"group":644,"title":651,"url":652},"AJU Press — Foreign selling sinks Seoul stocks below 5,500","https:\u002F\u002Fwww.ajupress.com\u002Fview\u002F20261026153455462",{"group":644,"title":654,"url":655},"Korea Times — KOSPI falls ahead of chip earnings","https:\u002F\u002Fwww.koreatimes.co.kr\u002Feconomy\u002F20261026\u002Fkospi-falls-as-investors-remain-cautious-ahead-of-chip-earnings",{"group":644,"title":657,"url":658},"The Standard HK — Hang Seng rises at noon","https:\u002F\u002Fwww.thestandard.com.hk\u002Ffinance\u002Farticle\u002F346495\u002FHang-Seng-Index-rises-at-noon-on-Monday-tech-selloff-eases",{"group":644,"title":660,"url":661},"Business Recorder — China stocks slip as tech leads declines","https:\u002F\u002Fbrecorder.com\u002Fnews\u002F40445957\u002Fchina-stocks-slip-as-tech-shares-lead-declines-before-key-central-bank-meetings",{"group":644,"title":663,"url":664},"India TV — Sensex, Nifty 26 Oct","https:\u002F\u002Fwww.indiatvnews.com\u002Fbusiness\u002Fmarkets\u002F26-october-2026-stock-market-updates-sensex-sheds-133-points-nifty-near-22-500-amid-elevated-brent-crude-price-it-stocks-falls-infosys-hcl-tech-2026-10-26-1057916",{"group":644,"title":666,"url":667},"FinanceFeeds — Brent $114.60, bull $120 \u002F bear $108","https:\u002F\u002Ffinancefeeds.com\u002Fbrent-crude-oil-price-114-60-monday-after-houthi-yanbu-claims-fed-week-bull-120-bear-108\u002F",{"group":644,"title":669,"url":670},"Mitrade — Fed hold Oct 28, 100\u002F100 economists expect Dec hike","https:\u002F\u002Fwww.mitrade.com\u002Finsights\u002Fmore\u002FCentral-Banks\u002Ffed-october-hold-december-hike-20261022J1428",{"group":644,"title":672,"url":673},"CNBC — September CPI report","https:\u002F\u002Fwww.cnbc.com\u002F2026\u002F10\u002F14\u002Fcpi-inflation-report-september-2026.html",{"group":644,"title":675,"url":676},"Kalkine — Week ahead: MSFT, GOOGL, AMZN, Fed, GDP","https:\u002F\u002Fkalkine.com\u002Fnews\u002Fpremium\u002Fweek-ahead-october-26-to-30-microsoft-alphabet-and-amazon-earnings-the-fed-decision-and-q3-gdp-converge",{"group":644,"title":678,"url":679},"Asian Market Sense — Asia wrap 26 Okt","https:\u002F\u002Fasianmarketsense.substack.com\u002Fp\u002Fasian-market-sense-nzx-and-taiex",{"generated_at":681,"items":682},"2026-10-26T12:05:46.848Z",[683,695,706,714,723,732,740,748,755,762,770,778,788,797,805,815,822,830,840,848,857,867,877,886,895,903,912,921,928,937,947,956,965,973,984,993,1001,1011,1020,1030,1038,1048],{"id":36,"url":609,"claim":684,"find":685,"http_status":688,"final_url":609,"title":689,"found":686,"highlighted":690,"status":691,"screenshot":692,"sha256":693,"captured_at":694},"IHSG sesi 1 turun 1% ke 5.384,97, semua sektor merah",[686,687],"5.384","54,29",200,"IHSG Sesi I Anjlok 1% Terseret Kejatuhan Seluruh Sektor Saham",true,"terverifikasi","B01.jpg","a4f80b41d4cb647ee950d086350b028745c84f004a795df7875a916b291374c0","2026-10-26T12:05:46.890Z",{"id":696,"url":697,"claim":698,"find":699,"http_status":701,"final_url":697,"title":344,"found":46,"highlighted":185,"status":702,"screenshot":703,"sha256":704,"captured_at":705},"B02","https:\u002F\u002Fwww.beritasatu.com\u002Fekonomi\u002F3036573\u002Fsesi-i-ihsg-siang-ini-ditutup-anjlok-1-persen","IHSG sesi 1 5.384,97, breadth 474 turun \u002F 189 naik",[700,686],"474",403,"diblokir\u002Fgagal","B02.jpg","ad3363ed2f710282206bc1c4e9de9ee15ce55868ae012de1c744cfeabf3a384d","2026-10-26T12:05:52.646Z",{"id":37,"url":618,"claim":707,"find":708,"http_status":688,"final_url":618,"title":710,"found":709,"highlighted":690,"status":691,"screenshot":711,"sha256":712,"captured_at":713},"IHSG sesi 1 −1% (alternatif)",[709,686],"5.384,97","IHSG Sesi I Melemah 1% ke 5.384,97, Seluruh Sektor Merah","B03.jpg","c36d836f5314ee09b82aa497618d4a964bcbd59177c946e69b5f56a7a07a42ef","2026-10-26T12:05:56.622Z",{"id":715,"url":618,"claim":716,"find":717,"http_status":688,"final_url":618,"title":710,"found":46,"highlighted":185,"status":719,"screenshot":720,"sha256":721,"captured_at":722},"B03b","Sektor teknologi −2,21% (angka sektor versi disway)",[718],"2,21","teks tidak ditemukan","B03b.jpg","70930bf708662f6e9aff65ae885f2ba519489aac5722c6e4a217924f7d0e696c","2026-10-26T12:06:01.678Z",{"id":49,"url":615,"claim":724,"find":725,"http_status":688,"final_url":615,"title":728,"found":726,"highlighted":690,"status":691,"screenshot":729,"sha256":730,"captured_at":731},"Asing net sell Rp1,14 T; BBCA −Rp201,92 M, BMRI −Rp129,94 M, BBRI −Rp89,67 M",[726,727],"1,14","201,92","IHSG Balik Melemah Dibayangi Depresiasi Rupiah - Market","B04.jpg","10cc9173a0e13abaa0486635af970590bd84316bccc38b2437cc626ef93e62a9","2026-10-26T12:06:06.844Z",{"id":38,"url":612,"claim":733,"find":734,"http_status":688,"final_url":612,"title":736,"found":735,"highlighted":690,"status":691,"screenshot":737,"sha256":738,"captured_at":739},"MDKA −5,48%, WIFI, MBMA penekan LQ45",[735,207],"5,48","IHSG Turun 1% ke 5.384 pada Sesi I Senin (26\u002F10), Saham MDKA dan MBMA Tertekan","B05.jpg","2eb6794ee101c3111f32473b6fc7f955af348ab6fb92a8fef5499d5c51286b90","2026-10-26T12:06:15.296Z",{"id":101,"url":612,"claim":741,"find":742,"http_status":688,"final_url":612,"title":736,"found":743,"highlighted":690,"status":691,"screenshot":745,"sha256":746,"captured_at":747},"Sektor terlemah versi Kontan: Infrastruktur −1,59%, Industri −1,54%, Kesehatan −1,25%",[743,744],"1,59%","IDX Infrastructure","B05b.jpg","3aea816bb8683c7e3fccbf7c6d31cd899751a7191394906bac28560a88fa8ea2","2026-10-26T12:06:21.379Z",{"id":219,"url":612,"claim":749,"find":750,"http_status":688,"final_url":612,"title":736,"found":751,"highlighted":690,"status":691,"screenshot":752,"sha256":753,"captured_at":754},"Penopang LQ45: AMRT +4,31%, AKRA +2,88%, UNVR +1,79%",[751,194],"4,31%","B05c.jpg","7130acf41c2a8027678851c83a7d0c54ae7b7040fe1c45379a25abb576cd1a34","2026-10-26T12:06:26.354Z",{"id":220,"url":621,"claim":756,"find":757,"http_status":688,"final_url":621,"title":758,"found":207,"highlighted":690,"status":691,"screenshot":759,"sha256":760,"captured_at":761},"MDKA & MBMA top losers saat sesi II dibuka (alternatif)",[207,686],"IHSG Hari Ini Dibuka Turun 1,00% ke Level 5.384 Usai Istirahat Siang - periskop.id","B06.jpg","74d6f07bb41501230cf26ef31b580f90e7c78616ea8320995326da5960fd8a8d","2026-10-26T12:06:31.134Z",{"id":184,"url":624,"claim":763,"find":764,"http_status":701,"final_url":624,"title":766,"found":46,"highlighted":185,"status":702,"screenshot":767,"sha256":768,"captured_at":769},"Top foreign buy BRIS, TPIA; beli asing Rp1,55 T",[181,765],"1,55","Kumparan","B07.jpg","6ee9c1c282e89429ea818ec855d381e764bb017c1c1948ad8e456337b0ed2c68","2026-10-26T12:06:37.102Z",{"id":771,"url":627,"claim":772,"find":773,"http_status":688,"final_url":627,"title":774,"found":168,"highlighted":690,"status":691,"screenshot":775,"sha256":776,"captured_at":777},"B07a","Asing jual: BBCA paling banyak dilepas (alternatif untuk data asing)",[168,726],"IHSG Anjlok 1 Persen, Saham ini Paling Banyak Dilepas Asing - KabarBursa.com","B07a.jpg","83216d1f945363762203ba7162fb891ac560fcdd307801ade5e6cb1aeb79957c","2026-10-26T12:06:42.068Z",{"id":779,"url":780,"claim":781,"find":782,"http_status":701,"final_url":780,"title":344,"found":46,"highlighted":185,"status":702,"screenshot":785,"sha256":786,"captured_at":787},"B08","https:\u002F\u002Finvestor.id\u002Fmarket\u002F459441\u002Fihsg-terseret-kekhawatiran-global","Pemicu: minyak >US$110, Timur Tengah, Fed (Pilarmas)",[783,784],"110","Pilarmas","B08.jpg","cd24ee3bb1da128596f831c7c0a25d665ec5fdf5702604cab319035e8534115c","2026-10-26T12:06:49.208Z",{"id":60,"url":630,"claim":789,"find":790,"http_status":688,"final_url":630,"title":793,"found":791,"highlighted":690,"status":691,"screenshot":794,"sha256":795,"captured_at":796},"Rupiah ±Rp18.098\u002FUS$",[791,792],"18.0","rupiah","Rupiah Masih Terjerembab di level 18.000-an per Dolar AS","B09.jpg","455654b7035a2d3fb29cd5db605feaa067db7e70d68a54eb9258a46863bea934","2026-10-26T12:06:53.282Z",{"id":362,"url":642,"claim":798,"find":799,"http_status":688,"final_url":642,"title":801,"found":792,"highlighted":690,"status":691,"screenshot":802,"sha256":803,"captured_at":804},"Peso & rupiah mata uang Asia terlemah",[792,800],"peso","Philippine peso, Indonesia rupiah fall most among tepid Asian currencies","B10.jpg","c22ac69587a98808888a2a18981f5716b2f16e94852f2279327d2e10a9fd920a","2026-10-26T12:06:58.333Z",{"id":806,"url":807,"claim":808,"find":809,"http_status":701,"final_url":807,"title":811,"found":46,"highlighted":185,"status":702,"screenshot":812,"sha256":813,"captured_at":814},"B11","https:\u002F\u002Ffinansial.bisnis.com\u002Fread\u002F20261021\u002F11\u002F2014413\u002Fbreaking-bank-indonesia-tahan-bi-rate-575-pada-rdg-oktober-2026","BI Rate ditahan 5,75% (RDG Oktober)",[810],"5,75","Tunggu sebentar...","B11.jpg","63ce9c0ba2f537f50010c73f9067514acd7abcb6477baaff1dcc3c3e63fd741a","2026-10-26T12:07:18.910Z",{"id":451,"url":633,"claim":816,"find":817,"http_status":688,"final_url":633,"title":818,"found":810,"highlighted":690,"status":691,"screenshot":819,"sha256":820,"captured_at":821},"BI Rate ditahan 5,75% (alternatif)",[810],"BI Tahan Suku Bunga Acuan 5,75 Persen per Oktober 2026","B11a.jpg","f2a639a14ca049b3f6ecf1ef0a15215710a9362243ffe767e707c7150677d1d7","2026-10-26T12:07:23.255Z",{"id":823,"url":824,"claim":825,"find":826,"http_status":701,"final_url":824,"title":344,"found":46,"highlighted":185,"status":702,"screenshot":827,"sha256":828,"captured_at":829},"B11b","https:\u002F\u002Fkatadata.co.id\u002Ffinansial\u002Fmakro\u002F6adea8783938a\u002Fbi-rate-tetap-5-75-langkah-tepat-menjaga-rupiah-dan-mendorong-ekonomi","BI Rate ditahan 5,75% (alternatif 2)",[810],"B11b.jpg","04bb4d829ee82aa29d3f5928621ce2a1c313a780a38f99cf64b860c9dec84244","2026-10-26T12:07:34.660Z",{"id":831,"url":832,"claim":833,"find":834,"http_status":701,"final_url":832,"title":344,"found":46,"highlighted":185,"status":702,"screenshot":837,"sha256":838,"captured_at":839},"B12","https:\u002F\u002Fjakartaglobe.id\u002Fbusiness\u002Fmsci-mulls-downgrading-indonesia-to-standalone-market","MSCI konsultasi reklasifikasi Indonesia ke Standalone",[835,836],"standalone","Standalone","B12.jpg","4c701400089455585da2d7a1982b3741e4d75a6c67b4331345e3bd99ad71d0db","2026-10-26T12:07:38.826Z",{"id":123,"url":636,"claim":841,"find":842,"http_status":688,"final_url":636,"title":844,"found":843,"highlighted":690,"status":691,"screenshot":845,"sha256":846,"captured_at":847},"Krisis pasar saham RI & MSCI (alternatif)",[843],"MSCI","Indonesia’s Stock Market Crisis Is Self-Inflicted – The Diplomat","B12a.jpg","4a6e2b472038ef63257e2b2656176607389a79ca4703cff18cd1419153ee76d9","2026-10-26T12:07:43.032Z",{"id":244,"url":646,"claim":849,"find":850,"http_status":688,"final_url":646,"title":853,"found":851,"highlighted":690,"status":691,"screenshot":854,"sha256":855,"captured_at":856},"Wall Street Jumat: Dow −1,23% ke 52.215,16; S&P 7.623,68",[851,852],"52,215","7,623","How major US stock indexes fared Friday 10\u002F23\u002F2026","B13.jpg","cdcfdf5805bf802eaaa6c1741cebce019fe667adac647d5fb422591fc3eff0c1","2026-10-26T12:07:48.264Z",{"id":858,"url":859,"claim":860,"find":861,"http_status":701,"final_url":859,"title":863,"found":46,"highlighted":185,"status":702,"screenshot":864,"sha256":865,"captured_at":866},"B14","https:\u002F\u002Fwww.spokesman.com\u002Fstories\u002F2026\u002Foct\u002F23\u002Fdow-sp-500-fall-tech-steadies-to-end-rocky-week\u002F","Dow, S&P turun Jumat karena minyak (AP)",[108,862],"Dow","ERROR: The request could not be satisfied","B14.jpg","e7d938c0f2016e51f74d10fec1c97423b6bae35c61ab8c4d6324b2df9c36ab4b","2026-10-26T12:07:56.176Z",{"id":311,"url":649,"claim":868,"find":869,"http_status":688,"final_url":872,"title":873,"found":870,"highlighted":690,"status":691,"screenshot":874,"sha256":875,"captured_at":876},"ASX +0,2% ke 8.810; peluang RBA naik >60%; Brent\u002FWTI; emas \u003CUS$4.000",[870,871],"60","RBA","https:\u002F\u002Fwww.abc.net.au\u002Fnews\u002F2026-10-26\u002Fasx-markets-business-live-news-october-26\u002F107306820","Markets put chance of RBA rate hike above 60pc, ASX recovers to close higher — as it happened - ABC News","B15.jpg","5ac28e880479cef6d52aa45cc7253097ab63577b5a59d6ea6ac42201a059a4a9","2026-10-26T12:08:00.142Z",{"id":318,"url":652,"claim":878,"find":879,"http_status":688,"final_url":652,"title":882,"found":880,"highlighted":690,"status":691,"screenshot":883,"sha256":884,"captured_at":885},"KOSPI −1,5% ke ±5.469, asing jual ±₩816 M",[880,881],"5,469","816","Foreign selling sinks Seoul stocks below 5,500 | Aju Press","B16.jpg","e9dee08796fd3e3bed42e366ef98c78dbb2b57cfc2e0dea5c0cf182d85d6cefc","2026-10-26T12:08:08.257Z",{"id":887,"url":655,"claim":888,"find":889,"http_status":688,"final_url":655,"title":891,"found":313,"highlighted":690,"status":691,"screenshot":892,"sha256":893,"captured_at":894},"B17","KOSPI turun jelang laporan keuangan chip",[313,890],"Kospi","KOSPI falls as investors remain cautious ahead of chip earnings - The Korea Times","B17.jpg","92825c3c9d031477fc7d5ecee3ba4bc6492cbd6629b267deb8f6429e2f4fe2e2","2026-10-26T12:08:16.084Z",{"id":282,"url":658,"claim":896,"find":897,"http_status":688,"final_url":658,"title":899,"found":898,"highlighted":690,"status":691,"screenshot":900,"sha256":901,"captured_at":902},"Hang Seng +0,4% ke 23.193 siang",[898,276],"23,193","Hang Seng Index rises at noon on Monday, tech selloff eases","B18.jpg","54343087256793b62122dbd07fad32e250ef674bb2e9ea0d882b70c96c6566f3","2026-10-26T12:08:21.046Z",{"id":290,"url":661,"claim":904,"find":905,"http_status":688,"final_url":907,"title":908,"found":906,"highlighted":690,"status":691,"screenshot":909,"sha256":910,"captured_at":911},"Shanghai −0,2%, CSI300 −0,5% siang; tech memimpin penurunan",[906,284],"CSI300","https:\u002F\u002Fwww.brecorder.com\u002Fnews\u002F40445957\u002Fchina-stocks-slip-as-tech-shares-lead-declines-before-key-central-bank-meetings","China stocks slip as tech shares lead declines, before key central bank meetings - Markets - Business Recorder","B19.jpg","2f7165a44cc94a95040cd55734ceb42d58cf77e891f8264d8ed75509e3de9284","2026-10-26T12:08:25.960Z",{"id":913,"url":914,"claim":915,"find":916,"http_status":701,"final_url":914,"title":863,"found":46,"highlighted":185,"status":702,"screenshot":918,"sha256":919,"captured_at":920},"B20","https:\u002F\u002Fhdfcsky.com\u002Fnews\u002Fbse-nse-sensex-october-26-2026-open-report-sensex-drops-500-pts-nifty-slips-below-22500-as-it-oil-weigh","Sensex\u002FNifty dibuka turun, Brent ±US$114, rupee ±95",[300,917],"Nifty","B20.jpg","00b3d2c5afca7704d40e51972e55fe15e3fb75bce0fed3993043930cef0709fa","2026-10-26T12:08:31.161Z",{"id":298,"url":664,"claim":922,"find":923,"http_status":688,"final_url":664,"title":924,"found":300,"highlighted":690,"status":691,"screenshot":925,"sha256":926,"captured_at":927},"Sensex\u002FNifty 26 Okt: Nifty dekat 22.500, minyak tinggi (alternatif)",[300,917],"26 October, 2026 Stock Market Updates: Sensex sheds 133 points, Nifty near 22,500 amid elevated crude price - India TV News","B20a.jpg","a569f37bf222b93a67111a6636cc7057a148f00549b461c936319f63a94e8881","2026-10-26T12:08:35.054Z",{"id":929,"url":930,"claim":931,"find":932,"http_status":701,"final_url":930,"title":933,"found":300,"highlighted":690,"status":702,"screenshot":934,"sha256":935,"captured_at":936},"B20b","https:\u002F\u002Fwww.business-standard.com\u002Fmarkets\u002Fnews\u002Fstock-market-live-october-26-nse-bse-sensex-today-nifty50-gift-nifty-brent-crude-oil-prices-eaa-india-ipo-126102600053_1.html","Sensex live 26 Okt (alternatif 2)",[300],"Access Denied","B20b.jpg","1c9e09a55dea634db0bc501874a1d01b26cdf076d55036cce9fc413c0e069ccb","2026-10-26T12:08:39.351Z",{"id":938,"url":939,"claim":940,"find":941,"http_status":701,"final_url":939,"title":863,"found":46,"highlighted":185,"status":702,"screenshot":944,"sha256":945,"captured_at":946},"B21","https:\u002F\u002Finvestinglive.com\u002Fstock-market-update\u002Fnikkei-slips-bounces-as-iran-oil-fears-weigh-ing-sees-boj-holding-at-1-25-two-hikes-in-2027\u002F","Nikkei tertekan Iran\u002Fminyak; ING: BoJ tahan 1,25%",[942,943],"1.25","Nikkei","B21.jpg","a9e0317620e8097872d64e9c2e7c786720de37510c4d9994c513de104816e38d","2026-10-26T12:08:43.411Z",{"id":948,"url":949,"claim":950,"find":951,"http_status":701,"final_url":949,"title":811,"found":46,"highlighted":185,"status":702,"screenshot":953,"sha256":954,"captured_at":955},"B21a","https:\u002F\u002Fvantagemarkets.com\u002Fmarket-news\u002Fnikkei-225-index-today-before-fed-boj-decisions-october-26-2026","Nikkei sebelum Fed & BoJ (alternatif)",[943,952],"62,6","B21a.jpg","0abefadafcd9e21e8185c0665f7077fdb41a96ab2d75d7493aee4206a5ead773","2026-10-26T12:08:47.266Z",{"id":71,"url":667,"claim":957,"find":958,"http_status":688,"final_url":667,"title":961,"found":959,"highlighted":690,"status":691,"screenshot":962,"sha256":963,"captured_at":964},"Brent US$114,60 Senin; bull US$120 \u002F bear US$108",[959,960],"114.60","120","Brent Crude Price: $114.60 Monday, Bull $120, Bear $108","B22.jpg","b8c3b875bf49a26db58a42133d570bdb17424a5e8bce13d5cfad9b7b7274f73d","2026-10-26T12:08:51.520Z",{"id":966,"url":673,"claim":967,"find":968,"http_status":701,"final_url":673,"title":933,"found":46,"highlighted":185,"status":702,"screenshot":970,"sha256":971,"captured_at":972},"B23","CPI AS September 3,7% yoy",[969],"3.7%","B23.jpg","8512d9b0c4a73aca1cd2d37ec11a530210712deee30f92344a56b1c52de14e79","2026-10-26T12:08:57.050Z",{"id":974,"url":975,"claim":976,"find":977,"http_status":701,"final_url":975,"title":980,"found":46,"highlighted":185,"status":702,"screenshot":981,"sha256":982,"captured_at":983},"B23a","https:\u002F\u002Finvezz.com\u002Fnews\u002F2026\u002F10\u002F14\u002Fus-cpi-data-comes-hotter-than-expected-will-fed-hike-rates-in-october-or-december\u002F","CPI AS September lebih panas dari perkiraan (alternatif)",[978,979],"3.7","CPI","Attention Required! | Cloudflare","B23a.jpg","19c73ddfb69a7ae74319b650e6714b870f1a753b7f8bff359782787800a3029a","2026-10-26T12:09:00.984Z",{"id":117,"url":670,"claim":985,"find":986,"http_status":688,"final_url":670,"title":989,"found":987,"highlighted":690,"status":691,"screenshot":990,"sha256":991,"captured_at":992},"Fed tahan 28 Okt; 100 dari 100 ekonom perkirakan hike Desember",[987,988],"100","December","The Fed will sit still on October 28 — but 100 of 100 economists now expect a December hike","B24.jpg","e1e82281a47bdb820084f2578f7073fb267bb9120c7ae9693e1d5c3e00e9c37f","2026-10-26T12:09:05.177Z",{"id":994,"url":676,"claim":995,"find":996,"http_status":701,"final_url":676,"title":811,"found":46,"highlighted":185,"status":702,"screenshot":998,"sha256":999,"captured_at":1000},"B25","Pekan ini: MSFT, GOOGL, AMZN, Fed, GDP Q3",[997],"Microsoft","B25.jpg","fcfd8b230fc5b79a9b7f9b828dce307980e3f959abde3ef034394d02f23a28e3","2026-10-26T12:09:11.412Z",{"id":1002,"url":1003,"claim":1004,"find":1005,"http_status":701,"final_url":1003,"title":1007,"found":46,"highlighted":185,"status":702,"screenshot":1008,"sha256":1009,"captured_at":1010},"B25a","https:\u002F\u002Fwww.stocktitan.net\u002Farticles\u002Fearnings-calendar-week-of-october-26-2026","Kalender earnings pekan 26 Okt: MSFT, GOOGL, AMZN (alternatif)",[997,1006],"Alphabet","403 Forbidden","B25a.jpg","ddb0d0d8c771ea703f9a6573860ed608001bc4036d1c6e4dd8e8e50ab8e7a3b7","2026-10-26T12:09:15.918Z",{"id":1012,"url":1013,"claim":1014,"find":1015,"http_status":701,"final_url":1013,"title":344,"found":46,"highlighted":185,"status":702,"screenshot":1017,"sha256":1018,"captured_at":1019},"B26","https:\u002F\u002Fid.investing.com\u002Fanalysis\u002Fgoldman-sachs-potensi-outflow-rp-144t-inflow-rp-600t-200254882","Investing.com ID — analisis Goldman soal outflow\u002Finflow MSCI",[1016],"Goldman","B26.jpg","3b15862caf475c15ee97146e3afd2f34dcd1303ea9f5589fec12c296f3cc72b2","2026-10-26T12:09:19.779Z",{"id":39,"url":1021,"claim":1022,"find":1023,"http_status":688,"final_url":1021,"title":1026,"found":1024,"highlighted":690,"status":691,"screenshot":1027,"sha256":1028,"captured_at":1029},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EJKSE\u002F","IHSG close 5.373,09 (Yahoo Finance)",[1024,1025],"5,373.09","5,373","IDX COMPOSITE (^JKSE) Charts, Data & News - Yahoo Finance","B27.jpg","87ca930e271b3652caa01b7e552a801969509ec05fc486f19fffaa50902cfa05","2026-10-26T12:09:23.697Z",{"id":319,"url":1031,"claim":1032,"find":1033,"http_status":688,"final_url":1031,"title":1034,"found":880,"highlighted":690,"status":691,"screenshot":1035,"sha256":1036,"captured_at":1037},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EKS11\u002F","KOSPI close 5.469 (Yahoo Finance)",[880,313],"KOSPI Composite Index (^KS11) Charts, Data & News - Yahoo Finance","B28.jpg","45ad5d92e431ef126caf8b6188a87044d88c2343d572e7ce23298de570e8c8b8","2026-10-26T12:09:32.301Z",{"id":326,"url":1039,"claim":1040,"find":1041,"http_status":688,"final_url":1039,"title":1044,"found":1042,"highlighted":690,"status":691,"screenshot":1045,"sha256":1046,"captured_at":1047},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002F%5EN225\u002F","Nikkei 225 close 62.189,65 (Yahoo Finance)",[1042,1043],"62,189.65","62,189","Nikkei 225 (^N225) Charts, Data & News - Yahoo Finance","B29.jpg","42b7381e83117697e71564bfa3fc9ae634149e1f8e44d1e57fa48dc0126c6ac4","2026-10-26T12:09:39.111Z",{"id":61,"url":1049,"claim":1050,"find":1051,"http_status":688,"final_url":1049,"title":1054,"found":1052,"highlighted":690,"status":691,"screenshot":1055,"sha256":1056,"captured_at":1057},"https:\u002F\u002Ffinance.yahoo.com\u002Fquote\u002FIDR%3DX\u002F","USD\u002FIDR ±18.115 (Yahoo Finance)",[1052,1053],"18,115","18,11","USD\u002FIDR (IDR=X) Live Rate, Chart & News - Yahoo Finance","B30.jpg","f61b517e60655b5bbfa06409acbd54ef6ed24aaec3ee1affe0d843db1fa48270","2026-10-26T12:09:46.154Z",{"generated_at":1059,"quotes":1060},"2026-10-26T11:46:17.400255+00:00",{"^JKSE":1061,"^JKLQ45":1263,"IDR=X":1398,"^GSPC":1438,"^DJI":1680,"^IXIC":1842,"ES=F":2007,"NQ=F":2208,"YM=F":2395,"^VIX":2560,"^TNX":2653,"^HSI":2770,"000001.SS":2919,"^NSEI":3024,"^BSESN":3179,"^AORD":3335,"^KS11":3515,"^N225":3666,"^TWII":3808,"000300.SS":3813,"^AXJO":3918,"^STI":4071,"^KLSE":4262,"^SET.BK":4432,"PSEI.PS":4562,"^STOXX50E":4686,"^GDAXI":4780,"^FTSE":4874,"BZ=F":4966,"CL=F":5120,"GC=F":5272,"HG=F":5443,"DX-Y.NYB":5608,"JPY=X":5774,"KRW=X":6050,"INR=X":6303,"CNY=X":6456,"BTC-USD":6617},{"name":506,"group":607,"kind":1062,"price":1063,"prev_close":1064,"change_pct":1065,"time":1066,"series":1067,"error":46},"index",5373.094,5439.258,-1.2164159155531833,"2026-10-26T09:00:06+00:00",[1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260],[1069,1070],1792980000,5422.9399,[1072,1073],1792980300,5414.0601,[1075,1076],1792980600,5427.3389,[1078,1079],1792980900,5435.4429,[1081,1082],1792981200,5434.9609,[1084,1085],1792981500,5439.7539,[1087,1088],1792981800,5450.5498,[1090,1091],1792982100,5434.2749,[1093,1094],1792982400,5427.5581,[1096,1097],1792982700,5396.4839,[1099,1100],1792983000,5370.647,[1102,1103],1792983300,5363.1479,[1105,1106],1792983600,5369.165,[1108,1109],1792983900,5398.5298,[1111,1112],1792984200,5409.9829,[1114,1115],1792984500,5408.9321,[1117,1118],1792984800,5402.5859,[1120,1121],1792985100,5406.5742,[1123,1124],1792985400,5408.7891,[1126,1127],1792985700,5408.8208,[1129,1130],1792986000,5398.5771,[1132,1133],1792986300,5389.1089,[1135,1136],1792986600,5386.4619,[1138,1139],1792986900,5385.0308,[1141,1142],1792987200,5379.9482,[1144,1145],1792987500,5380.5259,[1147,1148],1792987800,5374.064,[1150,1151],1792988100,5369.4629,[1153,1154],1792988400,5373.165,[1156,1157],1792988700,5377.9321,[1159,1160],1792989000,5381.9331,[1162,1163],1792989300,5382.9312,[1165,1166],1792989600,5382.123,[1168,1169],1792989900,5388.4868,[1171,1172],1792990200,5382.0581,[1174,1175],1792990500,5384.9702,[1177,1178],1792996200,5372.479,[1180,1181],1792996500,5373.0801,[1183,1184],1792996800,5369.1519,[1186,1187],1792997100,5370.2031,[1189,1190],1792997400,5362.8398,[1192,1193],1792997700,5364.6992,[1195,1196],1792998000,5378.0298,[1198,1199],1792998300,5376.7568,[1201,1202],1792998600,5385.603,[1204,1205],1792998900,5391.5859,[1207,1208],1792999200,5388.4009,[1210,1211],1792999500,5387.603,[1213,1214],1792999800,5385.519,[1216,1217],1793000100,5382.3208,[1219,1220],1793000400,5377.5342,[1222,1223],1793000700,5371.2529,[1225,1226],1793001000,5368.2769,[1228,1229],1793001300,5359.4028,[1231,1232],1793001600,5356.7959,[1234,1235],1793001900,5354.9072,[1237,1238],1793002200,5360.6489,[1240,1241],1793002500,5359.5771,[1243,1244],1793002800,5362.2998,[1246,1247],1793003100,5360.2778,[1249,1250],1793003400,5359.2729,[1252,1253],1793003700,5358.646,[1255,1256],1793004000,5359.189,[1258,1259],1793004300,5361.6831,[1261,1262],1793005200,5373.0942,{"name":1264,"group":607,"kind":1062,"price":1265,"prev_close":1266,"change_pct":1267,"time":1066,"series":1268,"error":46},"LQ45",542.159,547.052,-0.8944305111762738,[1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397],[1069,1270],544.703,[1072,1272],544.283,[1075,1274],545.102,[1078,1276],546.137,[1081,1278],545.883,[1084,1280],545.774,[1087,1282],546.891,[1090,1284],545.341,[1093,1286],544.882,[1096,1288],541.316,[1099,1290],538.872,[1102,1292],538.682,[1105,1294],538.745,[1108,1296],542.958,[1111,1298],544.755,[1114,1300],544.716,[1117,1302],544.009,[1120,1304],544.018,[1123,1306],544.363,[1126,1308],543.975,[1129,1310],542.831,[1132,1312],542.013,[1135,1314],541.88,[1138,1316],541.537,[1141,1318],540.598,[1144,1320],540.761,[1147,1322],540.021,[1150,1324],539.507,[1153,1326],539.934,[1156,1328],540.618,[1159,1330],541.235,[1162,1332],541.411,[1165,1334],541.321,[1168,1336],542.275,[1171,1338],541.476,[1174,1340],541.844,[1177,1342],540.409,[1180,1344],539.99,[1183,1346],539.603,[1186,1348],539.959,[1189,1350],539.095,[1192,1352],539.434,[1195,1354],540.927,[1198,1356],540.812,[1201,1358],542.086,[1204,1360],542.907,[1207,1362],542.427,[1210,1364],542.089,[1213,1366],542.128,[1216,1368],541.873,[1219,1370],541.214,[1222,1372],540.75,[1225,1374],540.701,[1228,1376],539.919,[1231,1378],539.599,[1234,1380],539.149,[1237,1382],539.379,[1240,1384],539.112,[1243,1386],539.888,[1246,1388],539.494,[1249,1390],539.624,[1252,1392],539.707,[1255,1394],539.65,[1258,1396],539.791,[1261,1265],{"name":55,"group":607,"kind":1399,"price":400,"prev_close":1400,"change_pct":1401,"time":1402,"series":1403,"error":46},"fx",17956,0.8854978837157496,"2026-10-26T11:38:58+00:00",[1404,1406,1408,1410,1412,1414,1415,1417,1419,1421,1423,1425,1426,1427,1428,1430,1432,1434,1436],[1405,1400],1792976400,[1407,1400],1792977300,[1409,1400],1792977900,[1411,1400],1792978200,[1413,1400],1792978800,[1078,1400],[1123,1416],18100,[1156,1418],18120,[1420,400],1792993500,[1422,400],1792994100,[1424,400],1792994700,[1216,1418],[1246,400],[1255,400],[1429,400],1793005500,[1431,400],1793005800,[1433,400],1793007600,[1435,400],1793008800,[1437,400],1793014738,{"name":246,"group":234,"kind":1062,"price":247,"prev_close":1439,"change_pct":1440,"time":1441,"series":1442,"error":46},7663.43,-0.5186972413136154,"2026-10-23T20:38:21+00:00",[1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677],[1444,1445],1792762200,7623.1201,[1447,1448],1792762500,7617.0098,[1450,1451],1792762800,7630.29,[1453,1454],1792763100,7631.2402,[1456,1457],1792763400,7628.6802,[1459,1460],1792763700,7634.8398,[1462,1463],1792764000,7631.21,[1465,1466],1792764300,7630.8301,[1468,1469],1792764600,7626.73,[1471,1472],1792764900,7616.8701,[1474,1475],1792765200,7616.5601,[1477,1478],1792765500,7621.5898,[1480,1481],1792765800,7621.4502,[1483,1484],1792766100,7629.2598,[1486,1487],1792766400,7641.4502,[1489,1490],1792766700,7647.2798,[1492,1493],1792767000,7651.71,[1495,1496],1792767300,7653.6099,[1498,1499],1792767600,7648.1802,[1501,1502],1792767900,7644.5898,[1504,1505],1792768200,7647.5601,[1507,1508],1792768500,7652.46,[1510,1511],1792768800,7652.9199,[1513,1514],1792769100,7655.3198,[1516,1517],1792769400,7658.4399,[1519,1520],1792769700,7651.8301,[1522,1523],1792770000,7647.29,[1525,1526],1792770300,7651.02,[1528,1529],1792770600,7652.3701,[1531,1532],1792770900,7655.7402,[1534,1535],1792771200,7653.3301,[1537,1538],1792771500,7654.1499,[1540,1541],1792771800,7649.0898,[1543,1544],1792772100,7647.7798,[1546,1547],1792772400,7641.8198,[1549,1550],1792772700,7641.6201,[1552,1553],1792773000,7646.98,[1555,1556],1792773300,7648.2202,[1558,1559],1792773600,7650.2998,[1561,1562],1792773900,7649.5298,[1564,1565],1792774200,7639.4199,[1567,1568],1792774500,7639.1899,[1570,1571],1792774800,7638.4302,[1573,1574],1792775100,7633.1201,[1576,1577],1792775400,7630.54,[1579,1580],1792775700,7633.1401,[1582,1583],1792776000,7626.29,[1585,1586],1792776300,7628.7402,[1588,1589],1792776600,7628.9302,[1591,1592],1792776900,7629.3701,[1594,1595],1792777200,7628.9902,[1597,1598],1792777500,7633.8398,[1600,1601],1792777800,7630.77,[1603,1604],1792778100,7636.9199,[1606,1607],1792778400,7631.6201,[1609,1610],1792778700,7633.8599,[1612,1613],1792779000,7632.6699,[1615,1616],1792779300,7634.5898,[1618,1619],1792779600,7631.5801,[1621,1622],1792779900,7634.3101,[1624,1625],1792780200,7635.25,[1627,1628],1792780500,7627.7798,[1630,1631],1792780800,7629.5098,[1633,1634],1792781100,7629.6201,[1636,1637],1792781400,7630.4302,[1639,1640],1792781700,7630.7002,[1642,1643],1792782000,7631.04,[1645,1646],1792782300,7632.0498,[1648,1649],1792782600,7630.9502,[1651,1652],1792782900,7630.1299,[1654,1655],1792783200,7629.2202,[1657,1658],1792783500,7629.6401,[1660,1661],1792783800,7628.96,[1663,1664],1792784100,7627.1099,[1666,1667],1792784400,7626.5,[1669,1670],1792784700,7627.2998,[1672,1673],1792785000,7623.71,[1675,1676],1792785300,7622.9902,[1678,1679],1792785600,7623.6802,{"name":237,"group":234,"kind":1062,"price":238,"prev_close":1681,"change_pct":1682,"time":1683,"series":1684,"error":46},52868,-1.2348490580313167,"2026-10-23T20:42:55+00:00",[1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840],[1444,1686],52325.6484,[1447,1688],52248.8008,[1450,1690],52305.5898,[1453,1692],52308.0586,[1456,1694],52321.1602,[1459,1696],52326.6016,[1462,1698],52277.6211,[1465,1700],52257.2109,[1468,1702],52190.8086,[1471,1704],52125.2617,[1474,1706],52101.7891,[1477,1708],52120.8594,[1480,1706],[1483,1711],52126.6211,[1486,1713],52214.1211,[1489,1715],52277.3594,[1492,1717],52310.3281,[1495,1719],52348.0703,[1498,1721],52322.0586,[1501,1723],52282.2305,[1504,1725],52317.7617,[1507,1727],52364.5508,[1510,1729],52392.4883,[1513,1731],52395.5703,[1516,1733],52399.1406,[1519,1735],52351.9805,[1522,1737],52323.8086,[1525,1739],52343.4492,[1528,1741],52372.7891,[1531,1743],52384.6289,[1534,1745],52360.9609,[1537,1747],52374.6914,[1540,1749],52360.9297,[1543,1751],52355.6992,[1546,1753],52332.8594,[1549,1755],52334.5703,[1552,1757],52352.1719,[1555,1759],52376.4414,[1558,1761],52380.0586,[1561,1763],52368.75,[1564,1765],52308.4609,[1567,1767],52318.8203,[1570,1769],52295.6914,[1573,1771],52262.2812,[1576,1773],52249.4219,[1579,1775],52264.7617,[1582,1777],52229.3906,[1585,1779],52237.1016,[1588,1781],52242.5898,[1591,1783],52244.9688,[1594,1785],52242.2109,[1597,1787],52271.0195,[1600,1789],52254.2383,[1603,1791],52283.5781,[1606,1793],52260.0586,[1609,1795],52273.1406,[1612,1797],52290.0117,[1615,1799],52303.9102,[1618,1801],52275.6914,[1621,1803],52299.3086,[1624,1805],52298.7617,[1627,1807],52266.4492,[1630,1809],52266.7305,[1633,1811],52276.3984,[1636,1813],52279.1289,[1639,1815],52275.1094,[1642,1817],52285.9805,[1645,1819],52282.7383,[1648,1821],52268.6914,[1651,1823],52282.5,[1654,1825],52280.6016,[1657,1827],52282.6016,[1660,1829],52261.2188,[1663,1831],52261.6797,[1666,1833],52259.9805,[1669,1835],52260.2383,[1672,1837],52234.9883,[1675,1839],52209.1602,[1678,1841],52215.1602,{"name":1843,"group":234,"kind":1062,"price":1844,"prev_close":1845,"change_pct":1846,"time":1847,"series":1848,"error":46},"Nasdaq Composite",25955.342,26008.9,-0.2059218190696296,"2026-10-23T21:15:59+00:00",[1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005],[1444,1850],25909.5234,[1447,1852],25893.2441,[1450,1854],25958.1426,[1453,1856],25974.9141,[1456,1858],25969.7949,[1459,1860],26005.7676,[1462,1862],26005.3594,[1465,1864],26000.1914,[1468,1866],26001.8652,[1471,1868],25946.8008,[1474,1870],25959.7695,[1477,1872],25968.123,[1480,1874],25978.2949,[1483,1876],26023.5312,[1486,1878],26055.6523,[1489,1880],26066.207,[1492,1882],26089.248,[1495,1884],26080.4785,[1498,1886],26060.1855,[1501,1888],26051.5137,[1504,1890],26054.8672,[1507,1892],26069.7559,[1510,1894],26059.8535,[1513,1896],26071.4199,[1516,1898],26091.6055,[1519,1900],26069.0879,[1522,1902],26045.0117,[1525,1904],26066.8027,[1528,1906],26068.6484,[1531,1908],26088.5918,[1534,1910],26083.3926,[1537,1912],26081.2617,[1540,1914],26057.4609,[1543,1916],26050.6738,[1546,1918],26020.1602,[1549,1920],26021.1211,[1552,1922],26047.7715,[1555,1924],26046.4316,[1558,1926],26057.375,[1561,1928],26062.4316,[1564,1930],26020.4551,[1567,1932],26018.873,[1570,1934],26020.8633,[1573,1936],26002.8652,[1576,1938],25993.5039,[1579,1940],26007.5645,[1582,1942],25978.9531,[1585,1944],25981.8281,[1588,1946],25982.7656,[1591,1948],25985.6465,[1594,1950],25984.6172,[1597,1952],26003.8555,[1600,1954],25991.3359,[1603,1956],26021.8887,[1606,1958],25997.707,[1609,1960],26008.9043,[1612,1962],25998.1426,[1615,1964],26000.4297,[1618,1966],25990.9453,[1621,1968],26003.4668,[1624,1970],26006.1621,[1627,1972],25976.3672,[1630,1974],25986,[1633,1976],25981.8496,[1636,1978],25980.8555,[1639,1980],25980.2793,[1642,1982],25975.4707,[1645,1984],25982.5898,[1648,1986],25978.873,[1651,1988],25977.3711,[1654,1990],25972.9395,[1657,1992],25971.2812,[1660,1994],25973.1387,[1663,1996],25963.168,[1666,1998],25959.998,[1669,2000],25966.4277,[1672,2002],25957.3594,[1675,2004],25954.0156,[1678,2006],25955.3418,{"name":2008,"group":234,"kind":1062,"price":2009,"prev_close":2010,"change_pct":2011,"time":2012,"series":2013,"error":46},"S&P 500 Futures",7670,7659.75,0.13381637781911943,"2026-10-26T11:36:10+00:00",[2014,2016,2018,2020,2022,2024,2026,2028,2030,2031,2033,2035,2037,2040,2043,2046,2048,2051,2054,2057,2060,2063,2064,2067,2069,2071,2072,2075,2078,2081,2084,2085,2086,2088,2090,2092,2094,2096,2097,2098,2099,2100,2101,2103,2105,2106,2107,2108,2110,2111,2112,2114,2116,2117,2118,2120,2122,2124,2126,2129,2131,2132,2134,2135,2137,2140,2142,2144,2146,2147,2150,2153,2156,2158,2161,2163,2165,2167,2170,2173,2175,2177,2179,2182,2185,2187,2190,2193,2196,2199,2201,2203,2206],[1141,2015],7672.75,[1144,2017],7670.25,[1147,2019],7672.25,[1150,2021],7673,[1153,2023],7674.5,[1156,2025],7675,[1159,2027],7676.25,[1162,2029],7676,[1165,2029],[1168,2032],7675.5,[1171,2034],7678,[1174,2036],7679.5,[2038,2039],1792990800,7683.25,[2041,2042],1792991100,7680.25,[2044,2045],1792991400,7681.25,[2047,2036],1792991700,[2049,2050],1792992000,7680.75,[2052,2053],1792992300,7680,[2055,2056],1792992600,7681,[2058,2059],1792992900,7681.75,[2061,2062],1792993200,7678.5,[1420,2056],[2065,2066],1792993800,7677.75,[1422,2068],7679.25,[2070,2025],1792994400,[1424,2023],[2073,2074],1792995000,7675.75,[2076,2077],1792995300,7674,[2079,2080],1792995600,7668.5,[2082,2083],1792995900,7665,[1177,2080],[1180,2080],[1183,2087],7662.75,[1186,2089],7666,[1189,2091],7665.75,[1192,2093],7666.75,[1195,2095],7673.5,[1198,259],[1201,2095],[1204,259],[1207,2025],[1210,2019],[1213,2102],7675.25,[1216,2104],7672.5,[1219,2015],[1222,2015],[1225,2009],[1228,2109],7667.75,[1231,2093],[1234,2091],[1237,2113],7666.25,[1240,2115],7670.5,[1243,2019],[1246,2115],[1249,2119],7674.75,[1252,2121],7682,[1255,2123],7682.75,[1258,2125],7684.25,[2127,2128],1793004600,7682.25,[2130,2050],1793004900,[1261,2128],[1429,2133],7683,[1431,2121],[2136,2133],1793006100,[2138,2139],1793006400,7685.5,[2141,2125],1793006700,[2143,2123],1793007000,[2145,2133],1793007300,[1433,2139],[2148,2149],1793007900,7685.75,[2151,2152],1793008200,7687.25,[2154,2155],1793008500,7686.25,[1435,2157],7683.5,[2159,2160],1793009100,7682.5,[2162,2056],1793009400,[2164,2074],1793009700,[2166,2074],1793010000,[2168,2169],1793010300,7671.75,[2171,2172],1793010600,7673.25,[2174,2023],1793010900,[2176,2115],1793011200,[2178,2017],1793011500,[2180,2181],1793011800,7669.75,[2183,2184],1793012100,7663.5,[2186,2091],1793012400,[2188,2189],1793012700,7662.25,[2191,2192],1793013000,7665.25,[2194,2195],1793013300,7664.25,[2197,2198],1793013600,7668.75,[2200,2104],1793013900,[2202,2017],1793014200,[2204,2205],1793014500,7673.75,[2207,2009],1793014570,{"name":2209,"group":234,"kind":1062,"price":2210,"prev_close":2211,"change_pct":2212,"time":2213,"series":2214,"error":46},"Nasdaq-100 Futures",29167.75,29117.75,0.17171656463840784,"2026-10-26T11:36:09+00:00",[2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2362,2364,2366,2367,2369,2371,2373,2375,2377,2379,2381,2382,2384,2386,2388,2390,2392,2393],[1141,2216],29126.25,[1144,2218],29112,[1147,2220],29123.5,[1150,2222],29131.5,[1153,2224],29141.25,[1156,2226],29141,[1159,2228],29153.5,[1162,2230],29151.25,[1165,2232],29150.25,[1168,2234],29140.25,[1171,2210],[1174,2237],29179,[2038,2239],29202,[2041,2241],29183.75,[2044,2243],29191,[2047,2245],29181,[2049,2247],29186,[2052,2249],29184.75,[2055,2251],29188.75,[2058,2253],29196.25,[2061,2255],29172.5,[1420,2257],29190.5,[2065,2259],29164.75,[1422,2261],29173,[2070,2263],29145.75,[1424,2265],29137.75,[2073,2267],29146.75,[2076,2269],29134.5,[2079,2271],29098.25,[2082,2273],29071,[1177,2275],29094.5,[1180,2277],29096.25,[1183,2279],29060.75,[1186,2281],29079.75,[1189,2283],29077,[1192,2285],29084,[1195,2287],29125.75,[1198,2289],29114.75,[1201,2291],29132,[1204,2293],29116,[1207,2295],29141.75,[1210,2297],29113.5,[1213,2299],29128,[1216,2297],[1219,2302],29110,[1222,2304],29106.75,[1225,2306],29092,[1228,2308],29083.5,[1231,2310],29073.5,[1234,2312],29056.75,[1237,2314],29058.75,[1240,2316],29091.75,[1243,2318],29096,[1246,2320],29097,[1249,2322],29125.25,[1252,2324],29175,[1255,2326],29180,[1258,2328],29195.75,[2127,2330],29178,[2130,2332],29171.5,[1261,2334],29180.75,[1429,2336],29182.5,[1431,2338],29178.25,[2136,2340],29188,[2138,2342],29206.5,[2141,2344],29205.75,[2143,2346],29197,[2145,2348],29198.75,[1433,2350],29218.25,[2148,2352],29220.25,[2151,2354],29225.75,[2154,2356],29221.75,[1435,2358],29199.75,[2159,2360],29195.25,[2162,2257],[2164,2363],29156.75,[2166,2365],29154.75,[2168,2269],[2171,2368],29147.25,[2174,2370],29160.5,[2176,2372],29126.75,[2178,2374],29124,[2180,2376],29124.5,[2183,2378],29088.5,[2186,2380],29103.5,[2188,2316],[2191,2383],29120.75,[2194,2385],29116.75,[2197,2387],29152.5,[2200,2389],29181.25,[2202,2391],29167.5,[2204,2360],[2394,2210],1793014569,{"name":2396,"group":234,"kind":1062,"price":2397,"prev_close":2398,"change_pct":2399,"time":2400,"series":2401,"error":46},"Dow Futures",52547,52394,0.2920181700194679,"2026-10-26T11:36:07+00:00",[2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2431,2433,2434,2436,2437,2439,2440,2442,2444,2445,2447,2449,2450,2451,2452,2454,2456,2458,2460,2461,2463,2464,2466,2467,2468,2470,2471,2472,2474,2475,2476,2477,2479,2481,2483,2485,2486,2487,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2521,2523,2525,2527,2529,2531,2533,2534,2535,2537,2539,2541,2543,2545,2547,2549,2550,2551,2553,2554,2556,2557,2558],[1141,2403],52538,[1144,2405],52515,[1147,2407],52525,[1150,2409],52532,[1153,2411],52526,[1156,2413],52534,[1159,2415],52544,[1162,2417],52542,[1165,2419],52540,[1168,2421],52543,[1171,2423],52549,[1174,2425],52560,[2038,2427],52585,[2041,2429],52567,[2044,2429],[2047,2432],52555,[2049,2432],[2052,2435],52556,[2055,2435],[2058,2438],52564,[2061,2423],[1420,2441],52565,[2065,2443],52548,[1422,2441],[2070,2446],52557,[1424,2448],52553,[2073,2446],[2076,2446],[2079,2409],[2082,2453],52517,[1177,2455],52537,[1180,2457],52528,[1183,2459],52495,[1186,2453],[1189,2462],52516,[1192,2462],[1195,2465],52559,[1198,2419],[1201,2417],[1204,2469],52533,[1207,2432],[1210,2423],[1213,2473],52572,[1216,2435],[1219,2441],[1222,2441],[1225,2478],52541,[1228,2480],52523,[1231,2482],52514,[1234,2484],52531,[1237,2409],[1240,2441],[1243,2427],[1246,2489],52563,[1249,2491],52578,[1252,2493],52627,[1255,2495],52642,[1258,2497],52625,[2127,2499],52632,[2130,2501],52619,[1261,2503],52626,[1429,2505],52659,[1431,2507],52643,[2136,2509],52649,[2138,2511],52663,[2141,2513],52640,[2143,2515],52631,[2145,2517],52633,[1433,2519],52637,[2148,2519],[2151,2522],52654,[2154,2524],52648,[1435,2526],52638,[2159,2528],52639,[2162,2530],52634,[2164,2532],52608,[2166,2532],[2168,2473],[2171,2536],52583,[2174,2538],52607,[2176,2540],52600,[2178,2542],52612,[2180,2544],52603,[2183,2546],52573,[2186,2548],52589,[2188,2441],[2191,2473],[2194,2552],52577,[2197,2491],[2200,2555],52570,[2202,2425],[2204,2432],[2559,2397],1793014567,{"name":266,"group":234,"kind":1062,"price":2561,"prev_close":2562,"change_pct":2563,"time":2564,"series":2565,"error":46},19.49,19.45,0.2056555269922835,"2026-10-26T11:31:01+00:00",[2566,2568,2570,2572,2574,2575,2576,2578,2580,2582,2584,2586,2588,2590,2592,2593,2595,2597,2599,2600,2602,2604,2605,2607,2609,2610,2612,2614,2615,2616,2617,2618,2620,2621,2622,2624,2626,2628,2630,2632,2634,2636,2638,2639,2640,2641,2643,2645,2646,2647,2648,2650,2651],[1204,2567],19.7,[1207,2569],19.62,[1210,2571],19.69,[1213,2573],19.59,[1216,2569],[1219,2569],[1222,2577],19.65,[1225,2579],19.66,[1228,2581],19.68,[1231,2583],19.71,[1234,2585],19.72,[1237,2587],19.75,[1240,2589],19.6,[1243,2591],19.55,[1246,2573],[1249,2594],19.44,[1252,2596],19.26,[1255,2598],19.25,[1258,2598],[2127,2601],19.23,[2130,2603],19.27,[1261,2603],[1429,2606],19.22,[1431,2608],19.24,[2136,2608],[2138,2611],19.19,[2141,2613],19.2,[2143,2598],[2145,2608],[1433,2613],[2148,2613],[2151,2619],19.17,[2154,2611],[1435,2603],[2159,2623],19.3,[2162,2625],19.33,[2164,2627],19.42,[2166,2629],19.46,[2168,2631],19.56,[2171,2633],19.51,[2174,2635],19.47,[2176,2637],19.58,[2178,267],[2180,2573],[2183,2585],[2186,2642],19.67,[2188,2644],19.74,[2191,2567],[2194,2581],[2197,2573],[2200,2649],19.52,[2202,2561],[2652,2561],1793014261,{"name":2654,"group":234,"kind":2655,"price":2656,"prev_close":2657,"change_pct":2658,"time":2659,"series":2660,"error":46},"US 10Y Yield","yield",4.988,4.953,0.7066424389259063,"2026-10-23T18:59:56+00:00",[2661,2664,2667,2670,2673,2676,2678,2681,2684,2686,2689,2691,2693,2695,2697,2698,2699,2700,2701,2702,2704,2706,2707,2708,2709,2710,2711,2713,2715,2716,2717,2718,2719,2721,2722,2723,2724,2725,2726,2727,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2757,2758,2759,2760,2761,2762,2763,2764,2765,2766,2767,2768,2769],[2662,2663],1792758000,4.986,[2665,2666],1792758300,4.982,[2668,2669],1792758600,4.978,[2671,2672],1792758900,4.972,[2674,2675],1792759200,4.97,[2677,2675],1792759500,[2679,2680],1792759800,4.964,[2682,2683],1792760100,4.955,[2685,2675],1792760400,[2687,2688],1792760700,4.968,[2690,2675],1792761000,[2692,2675],1792761300,[2694,2688],1792761600,[2696,2688],1792761900,[1444,2672],[1447,2675],[1450,2669],[1453,2656],[1456,2666],[1459,2703],4.99,[1462,2705],4.997,[1465,2703],[1468,2703],[1471,2656],[1474,2656],[1477,2656],[1480,2712],4.992,[1483,2714],4.995,[1486,2712],[1489,2703],[1492,2714],[1495,2712],[1498,2720],4.999,[1501,2714],[1504,2714],[1507,2712],[1510,2712],[1513,2712],[1516,2720],[1519,2728],5.001,[1522,2720],[1525,2705],[1528,2714],[1531,2703],[1534,2714],[1537,2712],[1540,2663],[1543,2663],[1546,2666],[1549,2656],[1552,2714],[1555,2703],[1558,2663],[1561,2703],[1564,2712],[1567,2703],[1570,2712],[1573,2714],[1576,2703],[1579,2714],[1582,2703],[1585,2703],[1588,2663],[1591,2703],[1594,2663],[1597,2656],[1600,2756],4.984,[1603,2756],[1606,2663],[1609,2756],[1612,2663],[1615,2703],[1618,2656],[1621,2663],[1624,2656],[1627,2703],[1630,2663],[1633,2663],[1636,2703],[1639,2656],{"name":276,"group":273,"kind":1062,"price":2771,"prev_close":2772,"change_pct":2773,"time":2774,"series":2775,"error":46},23211.81,23093.37,0.5128744743621322,"2026-10-26T08:08:28+00:00",[2776,2778,2781,2783,2786,2789,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917],[1411,2777],23071.7402,[2779,2780],1792978500,23111.8398,[1413,2782],23072.2305,[2784,2785],1792979100,23055.7891,[2787,2788],1792979400,23103.3809,[2790,2791],1792979700,23115.1504,[1069,2793],23141.1992,[1072,2795],23117.1797,[1075,2797],23100.8398,[1078,2799],23065.8594,[1081,2801],23073.8809,[1084,2803],23070.4805,[1087,2805],23078.9492,[1090,2807],23079.4609,[1093,2809],23090.3008,[1096,2811],23082.0801,[1099,2813],23101.1797,[1102,2815],23121.1191,[1105,2817],23132.4199,[1108,2819],23109.1406,[1111,2821],23124.0801,[1114,2823],23129.4805,[1117,2825],23167.4199,[1120,2827],23193.7695,[1123,2829],23203.2402,[1126,2831],23187.0605,[1129,2833],23191.8398,[1132,2835],23205.3301,[1135,2837],23213.0293,[1138,2839],23193.8008,[1141,2841],23193.9395,[1144,2841],[2038,2844],23235.0391,[2041,2846],23243.8906,[2044,2848],23233.5195,[2047,2850],23226.8301,[2049,2852],23221.1895,[2052,2854],23247.0391,[2055,2856],23253.4199,[2058,2858],23230.9004,[2061,2860],23213.0508,[1420,2862],23216.5703,[2065,2864],23207.8809,[1422,2866],23214.1309,[2070,2868],23202.8691,[1424,2870],23199.3496,[2073,2872],23211.5703,[2076,2874],23208.3496,[2079,2876],23192,[2082,2878],23203.2695,[1177,2880],23222.2402,[1180,2882],23219.4395,[1183,2884],23207.4707,[1186,2886],23201.4902,[1189,2888],23211.4609,[1192,2890],23202.9199,[1195,2892],23207.0605,[1198,2894],23210.2891,[1201,2896],23207.1992,[1204,2898],23203.4297,[1207,2900],23197.9395,[1210,2902],23205.2402,[1213,2904],23217.8105,[1216,2906],23227.5195,[1219,2908],23223.0801,[1222,2910],23209.9609,[1225,2912],23216.0996,[1228,2914],23217.4102,[1231,2916],23219.1406,[1234,2918],23211.8105,{"name":2920,"group":273,"kind":1062,"price":285,"prev_close":2921,"change_pct":2922,"time":2923,"series":2924,"error":46},"Shanghai Composite",3690.4753,0.19088869122088203,"2026-10-26T07:00:24+00:00",[2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023],[1411,2926],3679.1011,[2779,2928],3677.4021,[1413,2930],3676.7273,[2784,2932],3668.3142,[2787,2934],3671.8362,[2790,2936],3670.5381,[1069,2938],3674.7107,[1072,2940],3675.2319,[1075,2942],3672.3032,[1078,2944],3671.532,[1081,2946],3668.396,[1084,2948],3666.239,[1087,2950],3668.8704,[1090,2952],3668.0813,[1093,2954],3670.0049,[1096,2956],3672.5264,[1099,2958],3673.6675,[1102,2960],3676.8179,[1105,2962],3677.7126,[1108,2964],3675.4973,[1111,2966],3676.5212,[1114,2968],3677.0427,[1117,2970],3681.5918,[1120,2972],3684.4778,[1123,2974],3683.918,[2038,2976],3687.5073,[2041,2978],3690.52,[2044,2980],3692.9951,[2047,2982],3688.8479,[2049,2984],3690.3467,[2052,2986],3696.989,[2055,2988],3691.4949,[2058,2990],3691.4004,[2061,2992],3688.0342,[1420,2994],3687.5105,[2065,2996],3684.3394,[1422,2998],3689.9846,[2070,3000],3688.1731,[1424,3002],3683.8994,[2073,3004],3692.2629,[2076,3006],3686.9189,[2079,3008],3681.8184,[2082,3010],3690.2241,[1177,3012],3691.3494,[1180,3014],3694.2126,[1183,3016],3687.7358,[1186,3018],3689.5488,[1189,3020],3693.5947,[1192,3022],3691.7866,[1195,285],{"name":292,"group":273,"kind":1062,"price":3025,"prev_close":3026,"change_pct":3027,"time":3028,"series":3029,"error":46},22753.2,22600,0.6778761061946935,"2026-10-26T10:01:17+00:00",[3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3176,3178],[1132,3031],22440.3008,[1135,3033],22412,[1138,3035],22471.5508,[1141,3037],22437.3008,[1144,3039],22424.3496,[1147,3041],22461.3496,[1150,3043],22458.4492,[1153,3045],22550.6504,[1156,3047],22636.1504,[1159,3049],22636.4492,[1162,3051],22683.9004,[1165,3053],22691.3008,[1168,3055],22679.9004,[1171,3057],22669.0996,[1174,3059],22648.3008,[2038,3061],22665.4492,[2041,3063],22591.25,[2044,3065],22620.9492,[2047,3067],22634.5996,[2049,3069],22621.1504,[2052,3071],22615.4492,[2055,3073],22607.1992,[2058,3075],22602,[2061,3077],22583.5,[1420,3079],22598.8496,[2065,3081],22595.8008,[1422,3083],22573.4004,[2070,3085],22535.9492,[1424,3087],22548.4004,[2073,3089],22562.1992,[2076,3091],22544.4004,[2079,3093],22578.6504,[2082,3095],22590.5,[1177,3097],22604.8496,[1180,3099],22596.25,[1183,3101],22591.9492,[1186,3103],22580.4004,[1189,3105],22598.5,[1192,3107],22610.8008,[1195,3109],22629.4492,[1198,3111],22601.75,[1201,3113],22590.3008,[1204,3115],22573.0508,[1207,3117],22584.9492,[1210,3119],22594,[1213,3121],22603.0996,[1216,3107],[1219,3124],22617.4004,[1222,3126],22649.8496,[1225,3128],22657.5996,[1228,3130],22642.9004,[1231,3132],22649.3008,[1234,3134],22659.8008,[1237,3136],22651.9004,[1240,3138],22655.0996,[1243,3140],22659.0996,[1246,3142],22649.0508,[1249,3144],22662.9492,[1252,3146],22708.4004,[1255,3148],22704.25,[1258,3150],22679.4004,[2127,3152],22677.3496,[2130,3154],22683.1992,[1261,3156],22694.8496,[1429,3158],22687.5996,[1431,3160],22690.3008,[2136,3162],22708.3496,[2138,3164],22710.9004,[2141,3166],22709,[2143,3168],22689.75,[2145,3170],22711.0508,[1433,3172],22719.1992,[2148,3174],22717.0508,[2151,3174],[2154,3177],22753.1992,[1435,3177],{"name":300,"group":273,"kind":1062,"price":3180,"prev_close":3181,"change_pct":3182,"time":3183,"series":3184,"error":46},73606.75,73123.83,0.6604139854271832,"2026-10-26T10:02:29+00:00",[3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3334],[1132,3186],72660.4609,[1135,3188],72589.9062,[1138,3190],72767.0781,[1141,3192],72666.6875,[1144,3194],72636.1016,[1147,3196],72709.5469,[1150,3198],72710.6094,[1153,3200],72989.3594,[1156,3202],73287.4375,[1159,3204],73271.7422,[1162,3206],73434.0469,[1165,3208],73444.6875,[1168,3210],73403.3125,[1171,3212],73369.8594,[1174,3214],73293.1406,[2038,3216],73356.5625,[2041,3218],73112.4531,[2044,3220],73200.25,[2047,3222],73249.5469,[2049,3224],73229.7031,[2052,3226],73202.7266,[2055,3228],73163.6562,[2058,3230],73173.8516,[2061,3232],73097.0469,[1420,3234],73162.4219,[2065,3236],73141.9531,[1422,3238],73072.6562,[2070,3240],72937.7969,[1424,3242],72972.3906,[2073,3244],73022.8906,[2076,3246],72965.7578,[2079,3248],73082.0391,[2082,3250],73113.2578,[1177,3252],73169.1484,[1180,3254],73127.3281,[1183,3256],73109.5625,[1186,3258],73067.9531,[1189,3260],73124.2812,[1192,3262],73183,[1195,3264],73233.4688,[1198,3266],73146.7266,[1201,3268],73100.6719,[1204,3270],73061.7188,[1207,3272],73092.8438,[1210,3274],73124.1562,[1213,3276],73151.2891,[1216,3278],73168.0781,[1219,3280],73204.7891,[1222,3282],73304.5703,[1225,3284],73323.1797,[1228,3286],73280.9922,[1231,3288],73303.9531,[1234,3290],73341.5,[1237,3292],73292.1172,[1240,3294],73295.75,[1243,3296],73327.9766,[1246,3298],73294.8281,[1249,3300],73333.9922,[1252,3302],73477.3672,[1255,3304],73460.7969,[1258,3306],73381.5312,[2127,3308],73370.7188,[2130,3310],73395.4766,[1261,3312],73426.9609,[1429,3314],73400.7812,[1431,3316],73416.0781,[2136,3318],73471.6562,[2138,3320],73486.4531,[2141,3322],73487.5312,[2143,3324],73408.4062,[2145,3326],73473.6172,[1433,3328],73496.1797,[2148,3330],73454.1016,[2151,3332],73648.7578,[2154,3180],[1435,3180],{"name":306,"group":273,"kind":1062,"price":307,"prev_close":3336,"change_pct":3337,"time":3338,"series":3339,"error":46},8905.8,0.23355566035618466,"2026-10-26T05:59:15+00:00",[3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3405,3408,3411,3413,3416,3419,3421,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3493,3494,3496,3498,3500,3502,3504,3506,3508,3510,3511,3513],[3341,3342],1792969200,8844.4004,[3344,3345],1792969500,8839,[3347,3348],1792969800,8838.9004,[3350,3351],1792970100,8841.0996,[3353,3354],1792970400,8845.5996,[3356,3357],1792970700,8847.0996,[3359,3360],1792971000,8849,[3362,3363],1792971300,8850.7998,[3365,3366],1792971600,8855.7998,[3368,3369],1792971900,8864.7998,[3371,3372],1792972200,8875.7998,[3374,3375],1792972500,8883.5,[3377,3378],1792972800,8879.2998,[3380,3381],1792973100,8883.0996,[3383,3384],1792973400,8888.5996,[3386,3387],1792973700,8884,[3389,3390],1792974000,8871.0996,[3392,3393],1792974300,8868.7998,[3395,3396],1792974600,8869.9004,[3398,3399],1792974900,8870.4004,[3401,3402],1792975200,8879.7998,[3404,3387],1792975500,[3406,3407],1792975800,8876.7998,[3409,3410],1792976100,8878.2998,[1405,3412],8878.7998,[3414,3415],1792976700,8882.2002,[3417,3418],1792977000,8886.9004,[1407,3420],8890.5,[3422,3423],1792977600,8895.7998,[1409,3425],8893.5996,[1411,3427],8899.5996,[2779,3429],8899.4004,[1413,3431],8898.2998,[2784,3433],8902.7998,[2787,3435],8903.7002,[2790,3437],8912.2998,[1069,3439],8916.0996,[1072,3441],8917.2002,[1075,3443],8917.0996,[1078,3445],8916.7998,[1081,3447],8920,[1084,3449],8919.2998,[1087,3451],8919.7998,[1090,3453],8912.7998,[1093,3455],8911.9004,[1096,3457],8914.5,[1099,3459],8912.7002,[1102,3461],8910.2002,[1105,3463],8919,[1108,3465],8917.4004,[1111,3467],8915.7002,[1114,3469],8921.0996,[1117,3471],8924.5,[1120,3473],8918.7998,[1123,3475],8920.7998,[1126,3477],8921,[1129,3479],8919.9004,[1132,3481],8920.9004,[1135,3483],8920.2998,[1138,3485],8923,[1141,3487],8922.7998,[1144,3489],8922.2002,[1147,3491],8924.2002,[1150,3469],[1153,3477],[1156,3495],8922.5996,[1159,3497],8928,[1162,3499],8931.5,[1165,3501],8925.5,[1168,3503],8927.9004,[1171,3505],8932.7998,[1174,3507],8930.4004,[2038,3509],8929.5,[2041,3509],[2044,3512],8926.5996,[3514,3512],1792991520,{"name":313,"group":273,"kind":1062,"price":314,"prev_close":3516,"change_pct":3517,"time":3518,"series":3519,"error":46},5550.3,-1.4563176765219885,"2026-10-26T11:05:40+00:00",[3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664],[3377,3521],5504.71,[3380,3523],5546.4502,[3383,3525],5531.6099,[3386,3527],5539.2402,[3389,3529],5554.5698,[3392,3531],5549.0898,[3395,3533],5550.8301,[3398,3535],5533.3799,[3401,3537],5515.1602,[3404,3539],5490.2402,[3406,3541],5493.6802,[3409,3543],5507.6699,[1405,3545],5493.9702,[3414,3547],5477.6802,[3417,3549],5493.0298,[1407,3551],5486.6299,[3422,3553],5528.1699,[1409,3555],5531.8501,[1411,3557],5528.9902,[2779,3559],5512.4199,[1413,3561],5462.9502,[2784,3563],5480.3901,[2787,3565],5498.8701,[2790,3567],5495.5298,[1069,3569],5498.1099,[1072,3571],5493.27,[1075,3573],5485.4199,[1078,3575],5478.9102,[1081,3577],5478.3198,[1084,3579],5469.9302,[1087,3581],5473.79,[1090,3583],5465.3301,[1093,3585],5468.3301,[1096,3587],5469.8501,[1099,3589],5473.1699,[1102,3591],5478.1699,[1105,3593],5502.5,[1108,3595],5490.5898,[1111,3597],5489,[1114,3599],5465.5698,[1117,3601],5474.7202,[1120,3603],5471.9702,[1123,3605],5481.3799,[1126,3607],5498.23,[1129,3609],5495.4102,[1132,3611],5496.5898,[1135,3613],5492.3301,[1138,3615],5500.7598,[1141,3617],5508.6602,[1144,3619],5507.9702,[1147,3621],5507.9399,[1150,3623],5513.8701,[1153,3625],5516.79,[1156,3627],5512.6899,[1159,3629],5519.8301,[1162,3631],5514.4902,[1165,3633],5516.1602,[1168,3635],5508.46,[1171,3637],5525.9902,[1174,3639],5531.3101,[2038,3641],5539.7998,[2041,3643],5528.4399,[2044,3645],5534.6899,[2047,3647],5524.8398,[2049,3649],5523.2402,[2052,3651],5527.1099,[2055,3653],5523.8501,[2058,3655],5514.1299,[2061,3657],5506.48,[1420,3659],5511.9702,[2065,3661],5497.25,[1422,3663],5496.79,[2070,3665],5469.4702,{"name":321,"group":273,"kind":1062,"price":322,"prev_close":3667,"change_pct":3668,"time":3669,"series":3670,"error":46},62693.16,-0.8031338665972524,"2026-10-26T06:45:03+00:00",[3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806],[3377,3672],62245.6719,[3380,3674],62582.4102,[3383,3676],62582.2695,[3386,3678],62769.9102,[3389,3680],62864.3594,[3392,3682],62815.4688,[3395,3684],62759.0586,[3398,3686],62594.1211,[3401,3688],62624.3984,[3404,3690],62557.8281,[3406,3692],62548.0781,[3409,3694],62669.6992,[1405,3696],62436.3203,[3414,3698],62404.3906,[3417,3700],62429.1602,[1407,3702],62420.8789,[3422,3704],62608.25,[1409,3706],62540.5898,[1411,3708],62597.0117,[2779,3710],62559.6484,[1413,3712],62394.2109,[2784,3714],62435.4492,[2787,3716],62614.1914,[2790,3718],62584.8398,[1069,3720],62573.4688,[1072,3722],62452.8281,[1075,3724],62409.9688,[1078,3726],62334.7812,[1081,3728],62332.0781,[1084,3730],62226.2617,[1087,3732],62214.6602,[1090,3732],[1123,3735],62347.7695,[1126,3737],62360.4492,[1129,3739],62434.4883,[1132,3741],62372.6992,[1135,3743],62376.5586,[1138,3745],62461.25,[1141,3747],62438.1094,[1144,3749],62398.1797,[1147,3751],62457.0117,[1150,3753],62521.9219,[1153,3755],62551.8789,[1156,3757],62506.1602,[1159,3759],62522.4102,[1162,3761],62478.3086,[1165,3763],62436.6094,[1168,3765],62443.3398,[1171,3767],62507.0117,[1174,3769],62560.6211,[2038,3771],62624.75,[2041,3773],62606.5703,[2044,3775],62566.9805,[2047,3777],62550.8984,[2049,3779],62556.7305,[2052,3781],62552.25,[2055,3783],62545.4219,[2058,3785],62573.9492,[2061,3787],62476.3594,[1420,3789],62516.4805,[2065,3791],62434.8516,[1422,3793],62421.6484,[2070,3795],62416.8711,[1424,3797],62429.4688,[2073,3799],62444.0703,[2076,3801],62368.3281,[2079,3803],62292.1797,[2082,3805],62285.6094,[1177,3807],62189.6484,{"name":328,"group":273,"kind":1062,"price":329,"prev_close":3809,"change_pct":3810,"time":3811,"series":3812,"error":46},46887.8,-1.8050964216704612,"2026-10-22T05:33:15+00:00",[],{"name":335,"group":273,"kind":1062,"price":3814,"prev_close":3815,"change_pct":3816,"time":3817,"series":3818,"error":46},4103.543,4105.3286,-0.04349469126539977,"2026-10-26T07:00:29+00:00",[3819,3821,3823,3825,3827,3829,3831,3833,3835,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917],[1411,3820],4077.1462,[2779,3822],4073.5635,[1413,3824],4071.3735,[2784,3826],4067.1699,[2787,3828],4071.0134,[2790,3830],4066.5681,[1069,3832],4070.2305,[1072,3834],4069.6179,[1075,3836],4065.0525,[1078,3838],4064.0071,[1081,3840],4061.075,[1084,3842],4059.3826,[1087,3844],4063.6311,[1090,3846],4062.9995,[1093,3848],4067.3853,[1096,3850],4069.5801,[1099,3852],4071.8022,[1102,3854],4076.7563,[1105,3856],4078.7378,[1108,3858],4073.2485,[1111,3860],4073.2039,[1114,3862],4073.3386,[1117,3864],4079.968,[1120,3866],4084.1057,[1123,3868],4083.135,[2038,3870],4086.7993,[2041,3872],4091.5669,[2044,3874],4096.3662,[2047,3876],4091.1301,[2049,3878],4091.3145,[2052,3880],4098.2471,[2055,3882],4091.7021,[2058,3884],4092.0056,[2061,3886],4087.1387,[1420,3888],4085.9705,[2065,3890],4081.0369,[1422,3892],4088.0259,[2070,3894],4085.7324,[1424,3896],4081.6221,[2073,3898],4095.1675,[2076,3900],4088.2654,[2079,3902],4080.9641,[2082,3904],4094.3101,[1177,3906],4094.2202,[1180,3908],4098.1416,[1183,3910],4089.2141,[1186,3912],4093.2705,[1189,3914],4099.9434,[1192,3916],4098.0527,[1195,3814],{"name":3919,"group":273,"kind":1062,"price":3920,"prev_close":3921,"change_pct":3922,"time":3338,"series":3923,"error":46},"ASX 200",8809.9,8795.2,0.16713661997451915,[3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4032,4034,4035,4037,4039,4041,4043,4045,4047,4049,4051,4053,4055,4057,4059,4061,4063,4065,4067,4068,4070],[3341,3925],8734.2002,[3344,3927],8725.9004,[3347,3929],8725.7002,[3350,3931],8727.2998,[3353,3933],8731.5996,[3356,3935],8732.7998,[3359,3937],8734.2998,[3362,3939],8736,[3365,3941],8741.2998,[3368,3943],8751.2998,[3371,3945],8762.5,[3374,3947],8769.9004,[3377,3949],8764.5996,[3380,3951],8767.5,[3383,3953],8773.2998,[3386,3955],8767.4004,[3389,3957],8755.2002,[3392,3959],8752.5,[3395,3961],8753.7998,[3398,3963],8753.9004,[3401,3965],8763.9004,[3404,3967],8767.9004,[3406,3969],8760.5,[3409,3971],8761.7998,[1405,3973],8762.7002,[3414,3975],8766.2998,[3417,3977],8771.0996,[1407,3979],8774.0996,[3422,3981],8780.2002,[1409,3983],8777.7002,[1411,3985],8784.5996,[2779,3987],8784.2002,[1413,3989],8783.7998,[2784,3991],8788.0996,[2787,3993],8789.5,[2790,3995],8797.7998,[1069,3997],8801,[1072,3999],8802.5,[1075,3999],[1078,4002],8801.9004,[1081,4004],8805,[1084,4006],8804.7998,[1087,4008],8805.2002,[1090,4010],8797.7002,[1093,4012],8796.5996,[1096,4014],8799,[1099,4016],8797,[1102,4018],8794.4004,[1105,4020],8803.7002,[1108,4022],8802.2998,[1111,4024],8800.5,[1114,4026],8806.2998,[1117,4028],8810.2002,[1120,4030],8804.2998,[1123,4026],[1126,4033],8806,[1129,4008],[1132,4036],8806.5996,[1135,4038],8805.7002,[1138,4040],8808.4004,[1141,4042],8808,[1144,4044],8807.4004,[1147,4046],8809.0996,[1150,4048],8805.9004,[1153,4050],8805.5996,[1156,4052],8807.2998,[1159,4054],8812.2002,[1162,4056],8816,[1165,4058],8809.5,[1168,4060],8812,[1171,4062],8817.2002,[1174,4064],8815,[2038,4066],8814.2002,[2041,4066],[2044,4069],8809.9004,[3514,4069],{"name":341,"group":273,"kind":1062,"price":4072,"prev_close":4073,"change_pct":4074,"time":4075,"series":4076,"error":46},5415.91,5422.16,-0.11526771618690707,"2026-10-26T09:20:00+00:00",[4077,4079,4081,4083,4085,4087,4089,4091,4093,4095,4097,4099,4101,4103,4105,4107,4109,4111,4113,4115,4117,4119,4121,4123,4125,4127,4129,4131,4133,4135,4137,4139,4141,4143,4145,4147,4149,4151,4152,4154,4156,4157,4158,4159,4160,4162,4163,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4227,4229,4231,4233,4235,4237,4239,4241,4243,4245,4246,4248,4250,4252,4254,4256,4258,4260],[1405,4078],5425.1602,[3414,4080],5413.96,[3417,4082],5404.8198,[1407,4084],5406.0698,[3422,4086],5407.8301,[1409,4088],5403.6602,[1411,4090],5400.4702,[2779,4092],5398.7002,[1413,4094],5395.98,[2784,4096],5397.52,[2787,4098],5404.3101,[2790,4100],5408.23,[1069,4102],5411.6802,[1072,4104],5414.46,[1075,4106],5414.9702,[1078,4108],5418.3599,[1081,4110],5419.3198,[1084,4112],5416.6099,[1087,4114],5411.9502,[1090,4116],5405.6699,[1093,4118],5406.1401,[1096,4120],5406.1299,[1099,4122],5401.23,[1102,4124],5399.3799,[1105,4126],5400.1201,[1108,4128],5398.7202,[1111,4130],5398.6099,[1114,4132],5401.77,[1117,4134],5405.79,[1120,4136],5401.73,[1123,4138],5402.1899,[1126,4140],5399.6401,[1129,4142],5397,[1132,4144],5398.46,[1135,4146],5398.9102,[1138,4148],5400.6201,[1141,4150],5400.8398,[1144,4150],[1147,4153],5400.8198,[1150,4155],5400.8599,[1153,4155],[1156,4155],[1159,4155],[1162,4155],[1165,4161],5400.7798,[1168,4155],[1171,4150],[1174,4165],5404.0601,[2038,4167],5405.8101,[2041,4169],5401.9399,[2044,4171],5401.3198,[2047,4173],5397.0898,[2049,4175],5397.2002,[2052,4177],5397.0498,[2055,4179],5400.48,[2058,4181],5399.9102,[2061,4183],5396.4502,[1420,4185],5397.2402,[2065,4187],5398.6201,[1422,4189],5399.1899,[2070,4191],5396.46,[1424,4193],5399.1602,[2073,4195],5396.5098,[2076,4197],5398.9302,[2079,4199],5400.6001,[2082,4201],5400.4199,[1177,4203],5405.73,[1180,4088],[1183,4206],5410.6602,[1186,4208],5408.4702,[1189,4210],5409.5801,[1192,4212],5408.1001,[1195,4214],5404.7002,[1198,4216],5406.1201,[1201,4218],5405.6602,[1204,4220],5405.71,[1207,4222],5407.3398,[1210,4224],5408.04,[1213,4226],5409.8398,[1216,4228],5411.6099,[1219,4230],5412,[1222,4232],5410.2002,[1225,4234],5410.21,[1228,4236],5408.2202,[1231,4238],5404.3901,[1234,4240],5406.7998,[1237,4242],5406.0098,[1240,4244],5407.2002,[1243,4120],[1246,4247],5407.3901,[1249,4249],5408.9302,[1252,4251],5409.6201,[1255,4253],5411.2402,[1258,4255],5411.4199,[2127,4257],5413.4902,[2130,4259],5412.3799,[1261,4261],5415.9102,{"name":347,"group":273,"kind":1062,"price":4263,"prev_close":4264,"change_pct":4265,"time":4266,"series":4267,"error":46},1604.36,1611.56,-0.44677207178138234,"2026-10-26T08:59:45+00:00",[4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4311,4313,4315,4317,4319,4321,4323,4325,4327,4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4354,4355,4356,4357,4358,4359,4360,4361,4362,4363,4364,4365,4366,4367,4368,4369,4370,4371,4372,4373,4374,4375,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4395,4397,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4431],[1405,4269],1609.4301,[3414,4271],1607.99,[3417,4273],1608.4,[1407,4275],1606.9301,[3422,4277],1606.64,[1409,4279],1605.5699,[1411,4281],1605.6801,[2779,4283],1606.41,[1413,4285],1606.17,[2784,4287],1606.8101,[2787,4289],1605.7,[2790,4291],1607.24,[1069,4293],1606.86,[1072,4295],1606.78,[1075,4297],1607.37,[1078,4299],1605.58,[1081,4301],1605.89,[1084,4303],1605.4301,[1087,4305],1605.55,[1090,4307],1605.38,[1093,4309],1605.39,[1096,4279],[1099,4312],1604.87,[1102,4314],1605.29,[1105,4316],1604.84,[1108,4318],1604.25,[1111,4320],1603.85,[1114,4322],1604.77,[1117,4324],1602.47,[1120,4326],1602.55,[1123,4328],1601.92,[1126,4330],1603.14,[1129,4332],1603.52,[1132,4334],1602.34,[1135,4336],1602.42,[1138,4338],1602.52,[1141,4340],1603.12,[1144,4342],1603.5601,[1147,4344],1603.35,[1150,4346],1602.73,[1153,4348],1602.45,[1156,4350],1602.2,[1159,4352],1602.05,[1162,4352],[1165,4352],[1168,4352],[1171,4352],[1174,4352],[2038,4352],[2041,4352],[2044,4352],[2047,4352],[2049,4352],[2052,4352],[2055,4352],[2058,4352],[2061,4352],[1420,4352],[2065,4352],[1422,4352],[2070,4352],[1424,4352],[2073,4352],[2076,4352],[2079,4352],[2082,4352],[1177,4377],1602.38,[1180,4379],1601.48,[1183,4381],1601.64,[1186,4383],1602.0699,[1189,4385],1602.36,[1192,4387],1601.61,[1195,4389],1601.3199,[1198,4391],1601.35,[1201,4393],1601.84,[1204,4389],[1207,4396],1601.97,[1210,4385],[1213,4399],1602.01,[1216,4401],1602.7,[1219,4403],1602.65,[1222,4405],1601.6801,[1225,4407],1601.58,[1228,4409],1601.98,[1231,4411],1602.0601,[1234,4413],1601.72,[1237,4415],1602.22,[1240,4417],1602.5,[1243,4419],1601.66,[1246,4421],1602.4,[1249,4423],1602.21,[1252,4425],1602.4301,[1255,4427],1602.48,[1258,4429],1601.8199,[2127,4263],[2130,4263],{"name":352,"group":273,"kind":1062,"price":4433,"prev_close":4434,"change_pct":4435,"time":4436,"series":4437,"error":46},1579.03,1562.67,1.0469260944409184,"2026-10-26T09:50:13+00:00",[4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4551,4553,4555,4557,4559,4561],[1105,4439],1565.22,[1108,4441],1564.9301,[1111,4443],1564.02,[1114,4445],1565.85,[1117,4447],1566.24,[1120,4449],1565.71,[1123,4451],1564.9,[1126,4453],1564.6,[1129,4455],1564.36,[1132,4457],1565.6,[1135,4459],1566.04,[1138,4461],1566.96,[1141,4463],1568.76,[1144,4465],1567.91,[1147,4467],1569.74,[1150,4469],1568.9399,[1153,4471],1565.97,[1156,4473],1565.59,[1159,4475],1568.05,[1162,4477],1568.22,[1165,4479],1567.97,[1168,4481],1568.33,[1171,4483],1567.5601,[1174,4485],1568.04,[2038,4487],1567.1,[2041,4489],1570.6899,[2044,4491],1570.84,[2047,4493],1570.5601,[2049,4495],1571.6,[2052,4497],1572.04,[2055,4499],1572.05,[1192,4501],1570.78,[1195,4503],1568.89,[1198,4505],1571.59,[1201,4507],1572.23,[1204,4509],1573.2,[1207,4511],1573.09,[1210,4513],1573.89,[1213,4515],1573.0601,[1216,4517],1574.25,[1219,4519],1574.01,[1222,4521],1576.59,[1225,4523],1577.34,[1228,4525],1577.4399,[1231,4527],1576.95,[1234,4529],1575.91,[1237,4531],1574.42,[1240,4533],1573.7,[1243,4535],1575.78,[1246,4537],1575.62,[1249,4539],1576.92,[1252,4541],1577.53,[1255,4543],1579.3,[1258,4545],1578.87,[2127,4547],1578.49,[2130,4549],1576.17,[1261,4541],[1429,4552],1577.47,[1431,4554],1577.23,[2136,4556],1577.35,[2138,4558],1578.1,[2141,4560],1578.5699,[2143,4433],{"name":357,"group":273,"kind":1062,"price":358,"prev_close":4563,"change_pct":4564,"time":4565,"series":4566,"error":46},5728.63,-1.5265429954456793,"2026-10-26T06:50:00+00:00",[4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4630,4631,4632,4633,4634,4635,4636,4637,4638,4639,4640,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4672,4674,4676,4678,4680,4682,4684],[1411,4568],5695,[2779,4570],5696.52,[1413,4572],5695.71,[2784,4574],5690.73,[2787,4576],5691.3501,[2790,4578],5689.23,[1069,4580],5682.52,[1072,4582],5679.5098,[1075,4584],5678.4502,[1078,4586],5682.4302,[1081,4588],5688.4702,[1084,4590],5694.8901,[1087,4592],5699.3799,[1090,4594],5698.04,[1093,4596],5698.54,[1096,4598],5695.04,[1099,4600],5703.04,[1102,4602],5700,[1105,4604],5692.7402,[1108,4606],5688.7202,[1111,4608],5689.3301,[1114,4610],5687.5698,[1117,4612],5688.5498,[1120,4614],5684.98,[1123,4616],5683.6499,[1126,4618],5677.48,[1129,4620],5675.6602,[1132,4622],5674.8999,[1135,4624],5673.71,[1138,4626],5674.7998,[1141,4628],5674.5,[1144,4628],[1147,4628],[1150,4628],[1153,4628],[1156,4628],[1159,4628],[1162,4628],[1165,4628],[1168,4628],[1171,4628],[1174,4628],[2038,4641],5666.96,[2041,4643],5669.5801,[2044,4645],5672.48,[2047,4647],5679.8101,[2049,4649],5681.8398,[2052,4651],5682.3599,[2055,4653],5680.3501,[2058,4655],5678.8901,[2061,4657],5682.5698,[1420,4659],5684.23,[2065,4661],5683.3398,[1422,4663],5683.04,[2070,4665],5678.3301,[1424,4667],5672.8501,[2073,4669],5676.7598,[2076,4671],5673.3999,[2079,4673],5676.6001,[2082,4675],5666.1001,[1177,4677],5663.21,[1180,4679],5663.79,[1183,4681],5659.25,[1186,4683],5660.2998,[1189,4685],5641.1802,{"name":377,"group":364,"kind":1062,"price":4687,"prev_close":378,"change_pct":4688,"time":4689,"series":4690,"error":46},6098.83,0.5044312829791878,"2026-10-26T11:31:00+00:00",[4691,4693,4695,4697,4699,4701,4703,4705,4707,4709,4711,4713,4715,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4737,4739,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4767,4769,4771,4773,4775,4777],[1231,4692],6066.6899,[1234,4694],6072.5698,[1237,4696],6069.5,[1240,4698],6078.2998,[1243,4700],6082.7598,[1246,4702],6075.4302,[1249,4704],6081.73,[1252,4706],6090.8599,[1255,4708],6091.4902,[1258,4710],6092.1401,[2127,4712],6093.23,[2130,4714],6087.46,[1261,4716],6089.54,[1429,4718],6095.1499,[1431,4720],6094.5498,[2136,4722],6097.3101,[2138,4724],6101.98,[2141,4726],6100.52,[2143,4728],6098.9902,[2145,4730],6098.7202,[1433,4732],6101.7202,[2148,4734],6100.73,[2151,4736],6104.9302,[2154,4738],6105.6001,[1435,4740],6104.8198,[2159,4742],6104.8901,[2162,4744],6101.04,[2164,4746],6096.9199,[2166,4748],6095.8999,[2168,4750],6092.5698,[2171,4752],6092.2202,[2174,4754],6098.0298,[2176,4756],6096.5,[2178,4758],6095.6899,[2180,4760],6095.8799,[2183,4762],6093.71,[2186,4764],6091.9399,[2188,4766],6090.8101,[2191,4768],6088.48,[2194,4770],6089.8701,[2197,4772],6094.0898,[2200,4774],6096.8398,[2202,4776],6098.6602,[4778,4779],1793014260,6098.8301,{"name":367,"group":364,"kind":1062,"price":4781,"prev_close":368,"change_pct":4782,"time":4783,"series":4784,"error":46},25396.55,0.8533992014026,"2026-10-26T11:31:15+00:00",[4785,4787,4789,4791,4793,4795,4797,4799,4801,4803,4805,4807,4809,4811,4813,4815,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4837,4839,4841,4843,4845,4847,4849,4851,4853,4855,4857,4859,4861,4863,4865,4867,4869,4871],[1231,4786],25248.3496,[1234,4788],25275.4102,[1237,4790],25288.6094,[1240,4792],25323.5898,[1243,4794],25343.1895,[1246,4796],25317.1699,[1249,4798],25341.1895,[1252,4800],25355.8301,[1255,4802],25366.0605,[1258,4804],25367.5605,[2127,4806],25370.0391,[2130,4808],25355.5801,[1261,4810],25381.8008,[1429,4812],25401.4492,[1431,4814],25394.7793,[2136,4816],25392.6992,[2138,4818],25406.4297,[2141,4820],25401.0996,[2143,4822],25404.2207,[2145,4824],25415.0391,[1433,4826],25422.8301,[2148,4828],25419.5703,[2151,4830],25439.9805,[2154,4832],25445.9199,[1435,4834],25441.0801,[2159,4836],25434.2207,[2162,4838],25414.0703,[2164,4840],25398.6406,[2166,4842],25392.3301,[2168,4844],25380.5195,[2171,4846],25388.3496,[2174,4848],25400.4004,[2176,4850],25392.8398,[2178,4852],25397.1895,[2180,4854],25394.9102,[2183,4856],25383.1191,[2186,4858],25384.5293,[2188,4860],25379.2695,[2191,4862],25374.8203,[2194,4864],25386.0605,[2197,4866],25390.0996,[2200,4868],25393.6094,[2202,4870],25399.1895,[4872,4873],1793014275,25396.5508,{"name":372,"group":364,"kind":1062,"price":4875,"prev_close":373,"change_pct":4876,"time":4783,"series":4877,"error":46},10737.82,0.4439513730126874,[4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964],[1231,4879],10701.4404,[1234,4881],10718.6504,[1237,4883],10728.9902,[1240,4885],10738.2803,[1243,4887],10739.25,[1246,4889],10730.54,[1249,4891],10733.5,[1252,4893],10742.3701,[1255,4895],10741.2998,[1258,4897],10741.2305,[2127,4899],10741.5098,[2130,4901],10738.4502,[1261,4903],10742.3301,[1429,4905],10741.7305,[1431,4907],10735.0703,[2136,4909],10739.5195,[2138,4911],10739.7803,[2141,4913],10738.5596,[2143,4915],10737.7998,[2145,4917],10738.3604,[1433,4919],10745.9697,[2148,4921],10742.7305,[2151,4923],10743.8096,[2154,4925],10745.0098,[1435,4927],10744.3701,[2159,4929],10747,[2162,4931],10741.9902,[2164,4933],10733.0898,[2166,4935],10733.8398,[2168,4937],10729.8203,[2171,4939],10731.9004,[2174,4941],10737.5098,[2176,4943],10735.3301,[2178,4945],10740.4805,[2180,4947],10741.0996,[2183,4949],10739.4805,[2186,4951],10737.1104,[2188,4953],10738.3496,[2191,4955],10735.2998,[2194,4957],10735.9297,[2197,4959],10737.0098,[2200,4961],10736.7803,[2202,4963],10737.1797,[4872,4965],10737.8203,{"name":65,"group":4967,"kind":1062,"price":4968,"prev_close":4969,"change_pct":4970,"time":4971,"series":4972,"error":46},"Komoditas, FX & Kripto",110.1,111.7,-1.4324082363473667,"2026-10-26T11:35:21+00:00",[4973,4975,4977,4979,4981,4983,4984,4985,4986,4988,4990,4991,4992,4993,4994,4996,4998,5000,5002,5003,5005,5006,5007,5008,5009,5010,5011,5012,5014,5016,5018,5020,5022,5024,5026,5028,5029,5030,5031,5033,5035,5037,5039,5041,5043,5045,5047,5049,5051,5052,5054,5055,5057,5059,5061,5062,5063,5065,5066,5068,5070,5072,5074,5076,5078,5079,5080,5081,5082,5084,5086,5088,5090,5092,5093,5094,5095,5097,5098,5099,5101,5102,5104,5105,5106,5108,5110,5112,5113,5115,5117,5118],[1141,4974],109.53,[1144,4976],109.56,[1147,4978],109.57,[1150,4980],109.64,[1153,4982],109.59,[1156,4980],[1159,4980],[1162,4980],[1165,4987],109.58,[1168,4989],109.62,[1174,4987],[2038,4980],[2041,4989],[2044,4989],[2047,4995],109.63,[2049,4997],109.69,[2052,4999],109.87,[2055,5001],109.79,[2058,4989],[2061,5004],109.8,[1420,4982],[2065,4976],[1422,4974],[2070,4978],[1424,4989],[2073,4980],[2076,4980],[2079,5013],109.68,[2082,5015],109.7,[1177,5017],109.77,[1180,5019],109.96,[1183,5021],110.11,[1186,5023],109.99,[1189,5025],110.03,[1192,5027],110.02,[1195,5027],[1198,5027],[1201,4968],[1204,5032],110.25,[1207,5034],110.23,[1210,5036],110.17,[1213,5038],110.18,[1216,5040],110.28,[1219,5042],110.19,[1222,5044],110.39,[1225,5046],110.48,[1228,5048],110.38,[1231,5050],110.14,[1234,5021],[1237,5053],110.15,[1240,5042],[1243,5056],109.95,[1246,5058],110.16,[1249,5060],109.74,[1252,4976],[1255,4978],[1258,5064],109.51,[2127,4982],[2130,5067],109.88,[1261,5069],109.72,[1429,5071],109.61,[1431,5073],109.54,[2136,5075],109.47,[2138,5077],109.44,[2141,5073],[2143,4980],[2145,5001],[1433,5060],[2148,5083],109.76,[2151,5085],109.82,[2154,5087],109.98,[1435,5089],110.09,[2159,5091],110.21,[2162,5089],[2164,5058],[2166,5050],[2168,5096],110.08,[2171,5025],[2174,5056],[2176,5100],110.06,[2178,5027],[2180,5103],109.89,[2183,5015],[2186,5060],[2188,5107],109.97,[2191,5109],109.94,[2194,5111],109.83,[2197,5067],[2200,5114],110.07,[2202,5116],110.04,[2204,5050],[5119,4968],1793014521,{"name":391,"group":4967,"kind":1062,"price":5121,"prev_close":5122,"change_pct":5123,"time":5124,"series":5125,"error":46},101.19,103.27,-2.0141376972983425,"2026-10-26T11:36:15+00:00",[5126,5128,5130,5132,5133,5135,5136,5138,5139,5141,5142,5143,5144,5146,5148,5149,5151,5153,5155,5156,5157,5159,5160,5161,5163,5165,5166,5168,5169,5170,5171,5173,5175,5177,5179,5181,5182,5183,5185,5187,5189,5191,5193,5195,5197,5199,5200,5202,5204,5205,5206,5208,5209,5211,5213,5215,5217,5219,5221,5223,5225,5226,5227,5229,5231,5233,5235,5237,5238,5240,5241,5243,5244,5246,5247,5248,5249,5251,5252,5253,5254,5256,5257,5258,5259,5260,5261,5263,5264,5265,5267,5269,5270],[1141,5127],100.92,[1144,5129],100.99,[1147,5131],101.02,[1150,5131],[1153,5134],101.01,[1156,5129],[1159,5137],101,[1162,5137],[1165,5140],100.95,[1168,5137],[1171,5137],[1174,5140],[2038,5145],101.07,[2041,5147],101.03,[2044,5147],[2047,5150],101.06,[2049,5152],101.1,[2052,5154],101.27,[2055,5121],[2058,5150],[2061,5158],101.18,[1420,5131],[2065,5137],[1422,5162],100.9,[2070,5164],100.94,[1424,5131],[2073,5167],100.97,[2076,5164],[2079,5167],[2082,5147],[1177,5172],101.09,[1180,5174],101.23,[1183,5176],101.32,[1186,5178],101.25,[1189,5180],101.33,[1192,5178],[1195,5154],[1198,5184],101.24,[1201,5186],101.28,[1204,5188],101.43,[1207,5190],101.41,[1210,5192],101.44,[1213,5194],101.46,[1216,5196],101.57,[1219,5198],101.51,[1222,5196],[1225,5201],101.66,[1228,5203],101.55,[1231,5176],[1234,5158],[1237,5207],101.2,[1240,5188],[1243,5210],101.21,[1246,5212],101.3,[1249,5214],100.98,[1252,5216],100.83,[1255,5218],100.84,[1258,5220],100.68,[2127,5222],100.8,[2130,5224],101.05,[1261,5162],[1429,5218],[1431,5228],100.81,[2136,5230],100.79,[2138,5232],100.75,[2141,5234],100.85,[2143,5236],100.91,[2145,5145],[1433,5239],101.11,[2148,5150],[2151,5242],101.13,[2154,5176],[1435,5245],101.39,[2159,5188],[2162,5154],[2164,5212],[2166,5250],101.29,[2168,5158],[2171,5242],[2174,5150],[2176,5255],101.17,[2178,5152],[2180,5214],[2183,5236],[2186,5127],[2188,5242],[2191,5262],101.12,[2194,5134],[2197,5147],[2200,5266],101.22,[2202,5268],101.15,[2204,5178],[5271,5121],1793014575,{"name":83,"group":4967,"kind":1062,"price":5273,"prev_close":5274,"change_pct":5275,"time":5276,"series":5277,"error":46},4027.3,4007.9,0.48404401307418077,"2026-10-26T11:36:13+00:00",[5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5313,5315,5316,5318,5319,5321,5323,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5345,5347,5349,5351,5353,5355,5357,5359,5361,5363,5364,5365,5367,5369,5371,5373,5375,5377,5379,5381,5383,5384,5386,5388,5390,5391,5393,5395,5397,5399,5401,5403,5405,5407,5409,5411,5413,5414,5416,5418,5419,5420,5421,5422,5424,5426,5427,5428,5430,5431,5432,5433,5435,5437,5438,5440,5441],[1141,5279],4023.1001,[1144,5281],4021.2,[1147,5283],4022.3,[1150,5285],4023.5,[1153,5287],4022.7,[1156,5289],4023.8,[1159,5291],4026,[1162,5293],4025.3,[1165,5295],4025.8999,[1168,5297],4025.5,[1171,5299],4028.3,[1174,5301],4029.2,[2038,5303],4031.2,[2041,5305],4028.7,[2044,5307],4027,[2047,5309],4026.2,[2049,5311],4026.7,[2052,5299],[2055,5314],4030.1001,[2058,5273],[2061,5317],4024.3999,[1420,5273],[2065,5320],4025.7,[1422,5322],4027.2,[2070,5320],[1424,5325],4023,[2073,5327],4020.8,[2076,5329],4019.1001,[2079,5331],4018.3999,[2082,5333],4017.7,[1177,5335],4018,[1180,5337],4019.3,[1183,5339],4019.5,[1186,5341],4021.3999,[1189,5343],4020.6001,[1192,5337],[1195,5346],4021.1001,[1198,5348],4019.8999,[1201,5350],4017.8999,[1204,5352],4017.2,[1207,5354],4020.3999,[1210,5356],4020.8999,[1213,5358],4023.3,[1216,5360],4021.5,[1219,5362],4022,[1222,5287],[1225,5362],[1228,5366],4022.8,[1231,5368],4027.1001,[1234,5370],4028.3999,[1237,5372],4028.8,[1240,5374],4027.3999,[1243,5376],4030.3,[1246,5378],4027.8,[1249,5380],4028.1001,[1252,5382],4029.3,[1255,5382],[1258,5385],4032.3999,[2127,5387],4035.5,[2130,5389],4030.6001,[1261,5389],[1429,5392],4030.2,[1431,5394],4028.8999,[2136,5396],4028,[2138,5398],4028.6001,[2141,5400],4029.8,[2143,5402],4031.3999,[2145,5404],4031.5,[1433,5406],4032.8999,[2148,5408],4031.3,[2151,5410],4030.8,[2154,5412],4031.1001,[1435,5410],[2159,5415],4031.7,[2162,5417],4030.7,[2164,5303],[2166,5314],[2168,5370],[2171,5370],[2174,5423],4026.1001,[2176,5425],4025.2,[2178,5295],[2180,5299],[2183,5429],4029,[2186,5380],[2188,5291],[2191,5293],[2194,5434],4024.5,[2197,5436],4026.3,[2200,5398],[2202,5439],4029.1001,[2204,5299],[5442,5273],1793014573,{"name":5444,"group":4967,"kind":1062,"price":5445,"prev_close":5446,"change_pct":5447,"time":5448,"series":5449,"error":46},"Tembaga",6.519,6.5075,0.1767191701882419,"2026-10-26T11:36:08+00:00",[5450,5452,5454,5456,5458,5460,5462,5464,5465,5467,5469,5470,5472,5474,5475,5477,5479,5481,5483,5485,5487,5489,5491,5493,5494,5495,5496,5498,5500,5502,5503,5504,5506,5507,5508,5509,5511,5513,5514,5516,5518,5519,5521,5522,5524,5526,5528,5530,5532,5534,5536,5538,5539,5541,5543,5545,5547,5549,5550,5552,5554,5556,5557,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5587,5588,5590,5591,5593,5594,5596,5597,5599,5600,5601,5602,5603,5605,5606],[1141,5451],6.4745,[1144,5453],6.4755,[1147,5455],6.478,[1150,5457],6.48,[1153,5459],6.4785,[1156,5461],6.479,[1159,5463],6.484,[1162,5463],[1165,5466],6.4845,[1168,5468],6.4835,[1171,5466],[1174,5471],6.486,[2038,5473],6.493,[2041,5473],[2044,5476],6.495,[2047,5478],6.492,[2049,5480],6.4955,[2052,5482],6.499,[2055,5484],6.497,[2058,5486],6.4875,[2061,5488],6.485,[1420,5490],6.4855,[2065,5492],6.483,[1422,5466],[2070,5490],[1424,5463],[2073,5497],6.487,[2076,5499],6.4885,[2079,5501],6.4865,[2082,5468],[1177,5480],[1180,5505],6.4925,[1183,5478],[1186,5505],[1189,5478],[1192,5510],6.4975,[1195,5512],6.494,[1198,5482],[1201,5515],6.5015,[1204,5517],6.498,[1207,5515],[1210,5520],6.508,[1213,5520],[1216,5523],6.511,[1219,5525],6.507,[1222,5527],6.51,[1225,5529],6.5125,[1228,5531],6.5145,[1231,5533],6.525,[1234,5535],6.524,[1237,5537],6.5115,[1240,5446],[1243,5540],6.5235,[1246,5542],6.5245,[1249,5544],6.5185,[1252,5546],6.516,[1255,5548],6.514,[1258,5548],[2127,5551],6.512,[2130,5553],6.505,[1261,5555],6.5175,[1429,5445],[1431,5544],[2136,5559],6.5195,[2138,5561],6.526,[2141,5563],6.5345,[2143,5565],6.537,[2145,5567],6.5455,[1433,5569],6.5515,[2148,5571],6.554,[2151,5573],6.559,[2154,5575],6.5555,[1435,5577],6.546,[2159,5579],6.5375,[2162,5581],6.5355,[2164,5583],6.534,[2166,5585],6.531,[2168,5533],[2171,5533],[2174,5589],6.5255,[2176,5540],[2178,5592],6.5215,[2180,5445],[2183,5595],6.515,[2186,5529],[2188,5598],6.5105,[2191,5531],[2194,5531],[2197,5548],[2200,5548],[2202,5604],6.5165,[2204,5445],[5607,5445],1793014568,{"name":5609,"group":4967,"kind":1062,"price":5610,"prev_close":411,"change_pct":5611,"time":5124,"series":5612,"error":46},"Dollar Index (DXY)",101.879,0.06777330321186781,[5613,5615,5616,5618,5620,5622,5623,5625,5626,5628,5629,5631,5633,5635,5637,5638,5639,5641,5643,5645,5647,5649,5651,5653,5655,5657,5659,5661,5663,5665,5667,5668,5670,5672,5674,5676,5677,5679,5681,5683,5685,5687,5689,5691,5693,5695,5697,5699,5701,5703,5705,5707,5708,5710,5712,5713,5715,5717,5718,5720,5721,5722,5723,5725,5726,5728,5730,5731,5732,5733,5734,5735,5737,5739,5741,5743,5745,5747,5748,5750,5752,5754,5756,5758,5759,5760,5762,5764,5766,5768,5770,5772,5773],[1141,5614],101.639,[1144,5614],[1147,5617],101.643,[1150,5619],101.656,[1153,5621],101.657,[1156,5621],[1159,5624],101.654,[1162,5621],[1165,5627],101.645,[1168,5624],[1171,5630],101.651,[1174,5632],101.659,[2038,5634],101.649,[2041,5636],101.652,[2044,5621],[2047,5621],[2049,5640],101.672,[2052,5642],101.67,[2055,5644],101.674,[2058,5646],101.687,[2061,5648],101.703,[1420,5650],101.709,[2065,5652],101.705,[1422,5654],101.697,[2070,5656],101.694,[1424,5658],101.711,[2073,5660],101.723,[2076,5662],101.695,[2079,5664],101.682,[2082,5666],101.683,[1177,5666],[1180,5669],101.701,[1183,5671],101.68,[1186,5673],101.671,[1189,5675],101.678,[1192,5662],[1195,5678],101.706,[1198,5680],101.731,[1201,5682],101.732,[1204,5684],101.757,[1207,5686],101.782,[1210,5688],101.767,[1213,5690],101.769,[1216,5692],101.785,[1219,5694],101.805,[1222,5696],101.801,[1225,5698],101.804,[1228,5700],101.793,[1231,5702],101.788,[1234,5704],101.752,[1237,5706],101.766,[1240,5700],[1243,5709],101.763,[1246,5711],101.783,[1249,5694],[1252,5714],101.806,[1255,5716],101.787,[1258,5714],[2127,5719],101.812,[2130,411],[1261,5700],[1429,5716],[1431,5724],101.76,[2136,5706],[2138,5727],101.751,[2141,5729],101.764,[2143,5700],[2145,5702],[1433,5716],[2148,5702],[2151,411],[2154,5736],101.828,[1435,5738],101.819,[2159,5740],101.85,[2162,5742],101.832,[2164,5744],101.831,[2166,5746],101.838,[2168,5738],[2171,5749],101.827,[2174,5751],101.837,[2176,5753],101.848,[2178,5755],101.861,[2180,5757],101.855,[2183,5753],[2186,5753],[2188,5761],101.863,[2191,5763],101.876,[2194,5765],101.88,[2197,5767],101.878,[2200,5769],101.871,[2202,5771],101.877,[2204,5771],[5271,5610],{"name":405,"group":4967,"kind":1399,"price":5775,"prev_close":5776,"change_pct":5777,"time":5778,"series":5779,"error":46},157.351,156.814,0.34244391444641814,"2026-10-26T11:46:14+00:00",[5780,5782,5784,5786,5788,5790,5792,5794,5795,5797,5799,5801,5803,5805,5807,5809,5811,5813,5815,5817,5819,5821,5823,5825,5827,5829,5830,5832,5834,5836,5838,5840,5842,5844,5846,5848,5850,5851,5853,5855,5857,5859,5860,5862,5864,5866,5868,5870,5871,5873,5875,5877,5879,5881,5883,5885,5886,5888,5890,5892,5894,5896,5897,5899,5901,5903,5905,5907,5909,5911,5913,5914,5916,5918,5920,5922,5924,5926,5928,5930,5932,5934,5936,5938,5940,5942,5944,5946,5948,5950,5951,5952,5954,5956,5958,5960,5962,5964,5966,5968,5969,5971,5973,5975,5977,5979,5981,5983,5985,5987,5989,5991,5993,5995,5997,5999,6000,6002,6004,6006,6008,6010,6012,6014,6016,6018,6020,6022,6024,6026,6028,6030,6032,6033,6035,6036,6038,6039,6041,6043,6044,6046,6048],[3377,5781],156.915,[3380,5783],157.044,[3383,5785],157.007,[3386,5787],157.052,[3389,5789],157.095,[3392,5791],157.137,[3395,5793],157.097,[3398,5793],[3401,5796],157.107,[3404,5798],157.147,[3406,5800],157.183,[3409,5802],157.117,[1405,5804],157.008,[3414,5806],156.967,[3417,5808],156.9,[1407,5810],156.743,[3422,5812],156.872,[1409,5814],156.866,[1411,5816],156.855,[2779,5818],156.902,[1413,5820],156.82,[2784,5822],156.824,[2787,5824],156.865,[2790,5826],156.787,[1069,5828],156.728,[1072,5828],[1075,5831],156.702,[1078,5833],156.678,[1081,5835],156.73,[1084,5837],156.713,[1087,5839],156.739,[1090,5841],156.658,[1093,5843],156.675,[1096,5845],156.711,[1099,5847],156.742,[1102,5849],156.726,[1105,5847],[1108,5852],156.789,[1111,5854],156.77,[1114,5856],156.715,[1117,5858],156.791,[1120,5835],[1123,5861],156.747,[1126,5863],156.761,[1129,5865],156.764,[1132,5867],156.799,[1135,5869],156.857,[1138,5824],[1141,5872],156.878,[1144,5874],156.844,[1147,5876],156.86,[1150,5878],156.907,[1153,5880],156.895,[1156,5882],156.896,[1159,5884],156.926,[1162,5781],[1165,5887],156.871,[1168,5889],156.914,[1171,5891],156.92,[1174,5893],156.931,[2038,5895],156.969,[2041,5891],[2044,5898],156.946,[2047,5900],156.938,[2049,5902],156.996,[2052,5904],157.018,[2055,5906],157.01,[2058,5908],157.07,[2061,5910],157.062,[1420,5912],157.086,[2065,5912],[1422,5915],157.091,[2070,5917],157.042,[1424,5919],157.087,[2073,5921],157.105,[2076,5923],157.067,[2079,5925],157.022,[2082,5927],156.978,[1177,5929],156.977,[1180,5931],157.026,[1183,5933],156.987,[1186,5935],156.955,[1189,5937],156.948,[1192,5939],157,[1195,5941],156.934,[1198,5943],156.997,[1201,5945],157.041,[1204,5947],157.075,[1207,5949],157.092,[1210,5923],[1213,5793],[1216,5953],157.127,[1219,5955],157.165,[1222,5957],157.189,[1225,5959],157.18,[1228,5961],157.128,[1231,5963],157.118,[1234,5965],157.125,[1237,5967],157.151,[1240,5957],[1243,5970],157.113,[1246,5972],157.156,[1249,5974],157.181,[1252,5976],157.187,[1255,5978],157.164,[1258,5980],157.179,[2127,5982],157.243,[2130,5984],157.262,[1261,5986],157.287,[1429,5988],157.277,[1431,5990],157.255,[2136,5992],157.254,[2138,5994],157.273,[2141,5996],157.308,[2143,5998],157.327,[2145,5998],[1433,6001],157.358,[2148,6003],157.325,[2151,6005],157.338,[2154,6007],157.353,[1435,6009],157.332,[2159,6011],157.336,[2162,6013],157.328,[2164,6015],157.322,[2166,6017],157.295,[2168,6019],157.275,[2171,6021],157.276,[2174,6023],157.356,[2176,6025],157.375,[2178,6027],157.364,[2180,6029],157.377,[2183,6031],157.318,[2186,6011],[2188,6034],157.369,[2191,6025],[2194,6037],157.355,[2197,6023],[2200,6040],157.354,[2202,6042],157.31,[2204,6037],[6045,5775],1793014800,[6047,6001],1793015100,[6049,5775],1793015174,{"name":6051,"group":4967,"kind":1399,"price":6052,"prev_close":6053,"change_pct":6054,"time":5778,"series":6055,"error":46},"USD\u002FKRW",1324.83,1323.66,0.0883912787271539,[6056,6058,6060,6062,6064,6066,6068,6070,6071,6073,6075,6077,6079,6081,6083,6085,6087,6089,6091,6093,6095,6096,6098,6100,6102,6104,6106,6108,6110,6111,6112,6114,6116,6117,6119,6121,6123,6125,6127,6129,6131,6132,6134,6136,6137,6138,6139,6140,6142,6144,6146,6148,6149,6151,6152,6153,6155,6157,6158,6159,6161,6163,6165,6167,6169,6171,6173,6174,6175,6176,6177,6179,6181,6182,6184,6185,6187,6188,6189,6190,6192,6194,6195,6197,6198,6200,6202,6204,6206,6207,6208,6210,6212,6214,6216,6217,6219,6221,6223,6225,6227,6229,6230,6231,6233,6235,6237,6239,6241,6242,6244,6245,6247,6249,6251,6253,6255,6257,6259,6261,6263,6265,6267,6268,6269,6271,6272,6274,6276,6278,6280,6282,6284,6286,6288,6289,6291,6293,6295,6296,6298,6300,6302],[3377,6057],1322.88,[3380,6059],1323.6801,[3383,6061],1322.28,[3386,6063],1322.1801,[3389,6065],1323.15,[3392,6067],1323.08,[3395,6069],1323.11,[3398,6059],[3401,6072],1323.8,[3404,6074],1323.04,[3406,6076],1322.79,[3409,6078],1322.2,[1405,6080],1322.21,[3414,6082],1321.38,[3417,6084],1321.58,[1407,6086],1322.37,[3422,6088],1324.08,[1409,6090],1324.48,[1411,6092],1324.5601,[2779,6094],1324.49,[1413,6088],[2784,6097],1323.98,[2787,6099],1323.78,[2790,6101],1322.83,[1069,6103],1323.75,[1072,6105],1323.88,[1075,6107],1322.98,[1078,6109],1322.38,[1081,6082],[1084,6082],[1087,6113],1321.39,[1090,6115],1320.98,[1093,6115],[1096,6118],1321.88,[1099,6120],1321.95,[1102,6122],1321.98,[1105,6124],1321.78,[1108,6126],1321.6801,[1111,6128],1321.63,[1114,6130],1321.45,[1117,6082],[1120,6133],1321.91,[1123,6135],1321.65,[1126,6118],[1129,6118],[1132,6124],[1135,6118],[1138,6141],1321.83,[1141,6143],1321.29,[1144,6145],1321.4,[1147,6147],1321.48,[1150,6082],[1153,6150],1321.3101,[1156,6147],[1159,6150],[1162,6154],1321.27,[1165,6156],1321.28,[1168,6143],[1171,6147],[1174,6160],1321.1801,[2038,6162],1320.71,[2041,6164],1321.15,[2044,6166],1321.46,[2047,6168],1321.84,[2049,6170],1321.51,[2052,6172],1321.77,[2055,6143],[2058,6124],[2061,6084],[1420,6118],[2065,6178],1321.97,[1422,6180],1322.08,[2070,6178],[1424,6183],1322.72,[2073,6059],[2076,6186],1323.48,[2079,6107],[2082,6107],[1177,6109],[1180,6191],1322.6801,[1183,6193],1322.54,[1186,6078],[1189,6196],1322.48,[1192,6193],[1195,6199],1322.95,[1198,6201],1322.55,[1201,6203],1322.6,[1204,6205],1322.73,[1207,6203],[1210,6180],[1213,6209],1322.51,[1216,6211],1322.3101,[1219,6213],1322.4301,[1222,6215],1322.64,[1225,6191],[1228,6218],1322.97,[1231,6220],1323.33,[1234,6222],1323.38,[1237,6224],1323.37,[1240,6226],1324.28,[1243,6228],1324.0601,[1246,6088],[1249,6052],[1252,6232],1324.8101,[1255,6234],1324.37,[1258,6236],1324.17,[2127,6238],1323.61,[2130,6240],1324.35,[1261,6105],[1429,6243],1323.54,[1431,6238],[2136,6246],1324.23,[2138,6248],1323.5601,[2141,6250],1323.86,[2143,6252],1324.04,[2145,6254],1323.8199,[1433,6256],1323.63,[2148,6258],1323.65,[2151,6260],1323.71,[2154,6262],1323.9,[1435,6264],1324.2,[2159,6266],1323.79,[2162,6238],[2164,6246],[2166,6270],1323.85,[2168,6105],[2171,6273],1324.1801,[2174,6275],1323.83,[2176,6277],1324.4301,[2178,6279],1324.5699,[2180,6281],1324.13,[2183,6283],1324.65,[2186,6285],1324.7,[2188,6287],1324.41,[2191,6090],[2194,6290],1324.59,[2197,6292],1324.9,[2200,6294],1325.02,[2202,6052],[2204,6297],1324.38,[6045,6299],1324.3,[6047,6301],1324.22,[6049,6052],{"name":6304,"group":4967,"kind":1399,"price":6305,"prev_close":6306,"change_pct":6307,"time":6308,"series":6309,"error":46},"USD\u002FINR",95.21,94.93,0.2949541767618107,"2026-10-26T10:15:25+00:00",[6310,6311,6312,6313,6314,6315,6316,6318,6320,6321,6322,6324,6326,6328,6330,6331,6333,6335,6337,6339,6341,6343,6345,6347,6349,6351,6353,6355,6356,6358,6360,6362,6364,6365,6367,6369,6371,6373,6375,6377,6379,6381,6383,6385,6386,6388,6389,6390,6392,6393,6394,6396,6398,6400,6402,6404,6406,6408,6409,6410,6412,6414,6416,6418,6420,6422,6423,6425,6426,6428,6429,6430,6431,6432,6434,6436,6438,6439,6441,6442,6443,6444,6445,6447,6449,6451,6452,6453,6454],[1405,6306],[1407,6306],[1409,6306],[1411,6306],[1413,6306],[1078,6306],[1117,6317],94.94,[1123,6319],94.95,[1126,6306],[1129,6306],[1132,6323],94.9325,[1135,6325],94.9225,[1138,6327],94.91,[1141,6329],94.945,[1144,6319],[1147,6332],94.9625,[1150,6334],94.965,[1153,6336],94.9675,[1156,6338],94.96,[1159,6340],95.007,[1162,6342],95.0725,[1165,6344],95.1025,[1168,6346],95.07,[1171,6348],95.06,[1174,6350],95.0575,[2038,6352],95.0675,[2041,6354],95.05,[2044,6346],[2047,6357],95.085,[2049,6359],95.1,[2052,6361],95.11,[2055,6363],95.13,[2058,6361],[2061,6366],95.12,[1420,6368],95.1425,[2065,6370],95.125,[1422,6372],95.14,[2070,6374],95.128,[1424,6376],95.1525,[2073,6378],95.1575,[2076,6380],95.145,[2079,6382],95.155,[2082,6384],95.1625,[1177,6376],[1180,6387],95.16,[1183,6387],[1186,6382],[1189,6391],95.15,[1192,6384],[1195,6380],[1198,6395],95.143,[1201,6397],95.1775,[1204,6399],95.1975,[1207,6401],95.19,[1210,6403],95.1825,[1213,6405],95.177,[1216,6407],95.1925,[1219,6407],[1222,6399],[1225,6411],95.195,[1228,6413],95.22,[1231,6415],95.217,[1234,6417],95.235,[1237,6419],95.228,[1240,6421],95.2375,[1243,6421],[1246,6424],95.24,[1249,6417],[1252,6427],95.23,[1255,6427],[1258,6421],[2127,6424],[2130,6417],[1261,6433],95.25,[1429,6435],95.2525,[1431,6437],95.238,[2136,6433],[2138,6440],95.2425,[2141,6440],[2143,6421],[2145,6305],[1433,6413],[2148,6446],95.225,[2151,6448],95.2,[2154,6450],95.185,[1435,6450],[2162,6305],[2164,6305],[6455,6305],1793009725,{"name":6457,"group":4967,"kind":1399,"price":6458,"prev_close":6459,"change_pct":6460,"time":6461,"series":6462,"error":46},"USD\u002FCNY",6.6675,6.6606,0.10359427078642756,"2026-10-26T11:45:17+00:00",[6463,6464,6466,6468,6469,6470,6472,6474,6476,6478,6480,6481,6483,6484,6485,6486,6488,6489,6490,6491,6492,6493,6494,6495,6497,6498,6499,6500,6502,6503,6504,6505,6506,6507,6508,6509,6510,6511,6512,6513,6514,6515,6516,6517,6519,6520,6521,6522,6523,6524,6525,6526,6527,6528,6529,6530,6531,6532,6533,6534,6535,6536,6537,6539,6540,6542,6544,6545,6546,6548,6550,6551,6553,6555,6556,6557,6559,6560,6561,6562,6563,6564,6565,6566,6567,6568,6569,6570,6571,6572,6573,6574,6575,6577,6578,6579,6580,6581,6582,6583,6584,6586,6587,6588,6589,6590,6592,6594,6595,6596,6598,6599,6601,6602,6603,6604,6605,6606,6607,6608,6609,6610,6611,6612,6614,6615],[3395,6459],[1405,6465],6.6697,[1407,6467],6.6596,[3422,6467],[1409,6465],[1411,6471],6.6692,[2779,6473],6.6689,[1413,6475],6.658,[2784,6477],6.6686,[2787,6479],6.6682,[2790,6477],[1069,6482],6.6685,[1072,6482],[1075,6482],[1078,6482],[1081,6487],6.6684,[1084,6479],[1087,6479],[1090,6479],[1093,6479],[1096,6479],[1099,6479],[1102,6479],[1105,6496],6.6683,[1108,6487],[1111,6496],[1114,6496],[1117,6501],6.6575,[1120,6496],[1123,6496],[1126,6496],[1129,6501],[1132,6496],[1135,6496],[1138,6496],[1141,6496],[1144,6496],[1147,6496],[1150,6496],[1153,6487],[1156,6487],[1159,6487],[1162,6487],[1165,6518],6.6576,[1168,6487],[1171,6487],[1174,6487],[2038,6487],[2041,6487],[2044,6487],[2047,6487],[2049,6518],[2052,6487],[2055,6496],[2058,6496],[2061,6496],[1420,6496],[2065,6479],[1422,6479],[2070,6479],[1424,6479],[2073,6479],[2076,6538],6.668,[2079,6538],[2082,6541],6.6678,[1177,6543],6.6677,[1180,6458],[1183,6458],[1186,6547],6.6672,[1189,6549],6.6673,[1192,6547],[1195,6552],6.6563,[1198,6554],6.6674,[1201,6458],[1204,6458],[1207,6558],6.6567,[1210,6458],[1213,6554],[1216,6554],[1219,6554],[1222,6458],[1225,6458],[1228,6458],[1231,6458],[1234,6458],[1237,6549],[1240,6549],[1243,6549],[1246,6549],[1249,6549],[1252,6549],[1255,6547],[1258,6576],6.6671,[2127,6547],[2130,6547],[1261,6547],[1429,6547],[1431,6547],[2136,6547],[2138,6552],[2141,6585],6.667,[2143,6554],[2145,6458],[1433,6552],[2148,6458],[2151,6591],6.6564,[2154,6593],6.6676,[1435,6593],[2159,6458],[2162,6597],6.6565,[2164,6597],[2166,6600],6.6566,[2171,6600],[2174,6597],[2176,6597],[2180,6597],[2183,6597],[2186,6597],[2188,6593],[2191,6597],[2194,6597],[2197,6597],[2202,6597],[2204,6613],6.6681,[6045,6597],[6616,6458],1793015117,{"name":416,"group":4967,"kind":1062,"price":6618,"prev_close":6619,"change_pct":6620,"time":6621,"series":6622,"error":46},80248.88,80039.69,0.2613578338446867,"2026-10-26T11:46:09+00:00",[6623,6625,6627,6629,6631,6633,6635,6637,6639,6641,6643,6645,6647,6649,6651,6653,6655,6657,6659,6661,6663,6665,6667,6669,6671,6673,6675,6677,6679,6681,6683,6685,6687,6689,6691,6693,6695,6697,6699,6701,6703,6705,6707,6709,6711,6713,6715,6717,6719,6721,6723,6725,6727,6729,6731,6733,6735,6737,6739,6741,6743,6745,6747,6749,6751,6753,6755,6757,6759,6761,6763,6765,6767,6769,6771,6773,6775,6777,6779,6781,6783,6785,6787,6789,6791,6793,6795,6797,6799,6801,6803,6805,6807,6809,6811,6813,6815,6817,6819,6821,6823,6825,6827,6829,6831,6833,6835,6837,6839,6841,6843,6845,6847,6849,6851,6853,6855,6857,6859,6861,6863,6865,6867,6869,6871,6873,6875,6877,6879,6881,6883,6885,6887,6889,6891,6893,6895,6897,6899,6901,6903,6905,6907],[3377,6624],79927.4609,[3380,6626],80025.7578,[3383,6628],80007.5469,[3386,6630],80018.9766,[3389,6632],80022.6016,[3392,6634],80166.6484,[3395,6636],80181.3281,[3398,6638],80077.6797,[3401,6640],80060.1016,[3404,6642],79906.7422,[3406,6644],79860,[3409,6646],80059.5,[1405,6648],80018.6875,[3414,6650],79957.5391,[3417,6652],79952.4219,[1407,6654],79836.8672,[3422,6656],80103.6797,[1409,6658],79887.4297,[1411,6660],79884.6328,[2779,6662],79609.5469,[1413,6664],79424.6875,[2784,6666],79505.6016,[2787,6668],79654.6406,[2790,6670],79644.9766,[1069,6672],79723.2422,[1072,6674],79762.6797,[1075,6676],79686.0625,[1078,6678],79616.9609,[1081,6680],79546.2578,[1084,6682],79491.0938,[1087,6684],79458.4297,[1090,6686],79492.5,[1093,6688],79474.5312,[1096,6690],79483.5234,[1099,6692],79458.6797,[1102,6694],79466.4219,[1105,6696],79633.7578,[1108,6698],79591.1484,[1111,6700],79579.2891,[1114,6702],79544.8281,[1117,6704],79621.9531,[1120,6706],79532.0391,[1123,6708],79478.2422,[1126,6710],79606.2734,[1129,6712],79472.1172,[1132,6714],79412.1562,[1135,6716],79356.9922,[1138,6718],79486.4375,[1141,6720],79664.6016,[1144,6722],79647.6875,[1147,6724],79814.3984,[1150,6726],79858.7734,[1153,6728],79766.4766,[1156,6730],79817.4219,[1159,6732],79961.5703,[1162,6734],79900,[1165,6736],79887.2031,[1168,6738],79865.0312,[1171,6740],79988.9688,[1174,6742],80004.9531,[2038,6744],80020.2422,[2041,6746],79954.7266,[2044,6748],80024.3906,[2047,6750],79975.0938,[2049,6752],80048.2969,[2052,6754],80036.4688,[2055,6756],80057.4766,[2058,6758],80092.1719,[2061,6760],80102.3594,[1420,6762],80136.8438,[2065,6764],80072.7422,[1422,6766],80145.2266,[2070,6768],80074.8516,[1424,6770],79945.9609,[2073,6772],79974.7891,[2076,6774],80026.4531,[2079,6776],79930.6328,[2082,6778],79845.5781,[1177,6780],79884.6406,[1180,6782],79911.8828,[1183,6784],79858.2578,[1186,6786],79922.6562,[1189,6788],79907.9688,[1192,6790],80005.5312,[1195,6792],80041.0469,[1198,6794],80007.6875,[1201,6796],79985.2266,[1204,6798],79961.3438,[1207,6800],79993.8516,[1210,6802],79899.9609,[1213,6804],79912.5078,[1216,6806],79875.8594,[1219,6808],79994.0625,[1222,6810],79997.2891,[1225,6812],79918.3828,[1228,6814],79911.4688,[1231,6816],79727.7578,[1234,6818],79705.6172,[1237,6820],79617.8438,[1240,6822],79797.25,[1243,6824],79915.2969,[1246,6826],80093.4375,[1249,6828],80030,[1252,6830],80183.0078,[1255,6832],80189.8828,[1258,6834],80251.2812,[2127,6836],80196.2422,[2130,6838],80114.5781,[1261,6840],80104.0312,[1429,6842],80172.1094,[1431,6844],80113.0625,[2136,6846],80378.4922,[2138,6848],80375.1797,[2141,6850],80403.7891,[2143,6852],80399.0234,[2145,6854],80380.0312,[1433,6856],80425.2109,[2148,6858],80430.2891,[2151,6860],80405.3281,[2154,6862],80422.2266,[1435,6864],80366.3125,[2159,6866],80341.5234,[2162,6868],80328.2266,[2164,6870],80317.5234,[2166,6872],80308.1875,[2168,6874],80288.0938,[2171,6876],80328.6406,[2174,6878],80340.8125,[2176,6880],80314.2266,[2178,6882],80303.25,[2180,6884],80310.5938,[2183,6886],80237.2266,[2186,6888],80214.5938,[2188,6890],80154.1406,[2191,6892],80141.2578,[2194,6894],80166.75,[2197,6896],80221.8984,[2200,6898],80216.0625,[2202,6900],80228.4922,[2204,6902],80280.3438,[6045,6904],80249.0625,[6047,6906],80261.9688,[6908,6909],1793015169,80248.8828,{"reports":6911},[6912,6918],{"slug":6913,"date":8,"session":288,"session_label":6914,"title":6915,"ihsg_level":31,"ihsg_pct":33,"evidence_ok":6916,"evidence_total":6917},"2026-10-26-close","Penutupan","Kenapa IHSG ditutup merah hari ini?",26,34,{"slug":7,"date":8,"session":9,"session_label":10,"title":11,"ihsg_level":17,"ihsg_pct":19,"evidence_ok":6919,"evidence_total":6920},25,42,1793034681686]